METAUS Historical Data

MTU Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.113
-1.59%
$ 226.68 million $ 47,835
May 11, 2023 $ 0.115
-7.99%
$ 230.44 million $ 67,003
May 10, 2023 $ 0.125
-1.95%
$ 250.35 million $ 42,979
May 9, 2023 $ 0.128
-1.58%
$ 255.27 million $ 229,928
May 8, 2023 $ 0.13
-4.63%
$ 259.23 million $ 269,601
May 7, 2023 $ 0.136
-1.01%
$ 271.59 million $ 1,183
May 6, 2023 $ 0.137
-3.65%
$ 273.62 million $ 77,064
May 5, 2023 $ 0.141
-1.63%
$ 282.49 million $ 172,791
May 4, 2023 $ 0.144
+19.38%
$ 287.88 million $ 99,566
May 3, 2023 $ 0.121
-2.29%
$ 241.31 million $ 54,336
May 2, 2023 $ 0.123
+6.32%
$ 246.71 million $ 186,240
May 1, 2023 $ 0.116
-1.50%
$ 232 million $ 357,467
Apr 30, 2023 $ 0.118
-0.36%
$ 235.28 million $ 290,525
Apr 29, 2023 $ 0.118
+17.24%
$ 236.14 million $ 154,632
Apr 28, 2023 $ 0.117
-10.85%
$ 234.15 million $ 117,846
Apr 27, 2023 $ 0.131
-0.60%
$ 262.58 million $ 67,024
Apr 26, 2023 $ 0.132
+1.53%
$ 264.4 million $ 136,989
Apr 25, 2023 $ 0.13
-32.83%
$ 260.32 million $ 79,920
Apr 24, 2023 $ 0.196
-1.22%
$ 391.97 million $ 152,171
Apr 23, 2023 $ 0.199
+3.73%
$ 397.31 million $ 94,064
Apr 22, 2023 $ 0.191
-1.69%
$ 381.95 million $ 174,933
Apr 21, 2023 $ 0.195
-41.59%
$ 389.86 million $ 212,679
Apr 20, 2023 $ 0.333
-19.08%
$ 666.65 million $ 196,679
Apr 19, 2023 $ 0.41
+77.62%
$ 820 million $ 173,144
Apr 18, 2023 $ 0.24
-12.35%
$ 480.64 million $ 115,202
Apr 17, 2023 $ 0.0292
-88.85%
$ 58.49 million $ 90,884
Apr 16, 2023 $ 0.202
-78.45%
$ 403.31 million $ 8,443
Apr 15, 2023 $ 0.935
-64.71%
$ 1.87 billion $ 1,001
Apr 14, 2023 $ 2.65
-7.03%
$ 5.3 billion $ 8,579
Apr 13, 2023 $ 2.85
-23.18%
$ 5.7 billion $ 9,102
Apr 12, 2023 $ 3.74
-19.57%
$ 7.47 billion $ 32,716
Apr 11, 2023 $ 4.72
-32.15%
$ 9.44 billion $ 85,323
Apr 10, 2023 $ 6.99
-14.36%
$ 13.98 billion $ 153,533
Apr 9, 2023 $ 8.15
+13.28%
$ 16.3 billion $ 144,453
Apr 8, 2023 $ 7.13
+0.78%
$ 14.26 billion $ 150,313
Apr 7, 2023 $ 7.03
-5.59%
$ 14.05 billion $ 45,276
Apr 6, 2023 $ 7.45
-33.66%
$ 14.89 billion $ 39,927
Apr 5, 2023 $ 10.2
+21.44%
$ 20.39 billion $ 293,060
Apr 4, 2023 $ 8.47
-19.69%
$ 16.94 billion $ 179,400
Apr 3, 2023 $ 10.62
-28.40%
$ 21.24 billion $ 177,350
Apr 2, 2023 $ 14.82
+28.62%
$ 29.64 billion $ 387,536
Apr 1, 2023 $ 11.61
+31.35%
$ 23.22 billion $ 284,970
Mar 31, 2023 $ 8.83
+5.74%
$ 17.66 billion $ 389,797
Mar 30, 2023 $ 8.36
-24.43%
$ 16.72 billion $ 371,137
Mar 29, 2023 $ 11
-8.19%
$ 22 billion $ 566,294
Mar 28, 2023 $ 12.02
+0.52%
$ 24.04 billion $ 578,909
Mar 27, 2023 $ 11.96
+19.77%
$ 23.93 billion $ 559,275
Mar 26, 2023 $ 9.98
-5.41%
$ 19.96 billion $ 590,925
Mar 25, 2023 $ 10.61
-18.93%
$ 21.21 billion $ 391,205
Mar 24, 2023 $ 13.1
+0.60%
$ 26.2 billion $ 356,643