ADAM Price

ADAM
#7K 3 Add Added
$ 0.02234
-12.90%
#7K 3 Add Added

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Unverified

ADAM in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 21.00 million ADAM
Total supply ? 21.00 million ADAM
Max supply ? -- ADAM
Updated 6mo ago

Exchange Listings
Exchanges ADAM price 24h trading volume Fee Discount Fee Discount
PancakeSwap $ 0.0223 $ 28,643
0%
Swap
PancakeSwap v2 (BSC) $ 0.0240 $ 384
0%
Swap
All Exchanges

Spot Markets
Exchanges ADAM price Volume Fee Discount
ADAM / PG PancakeSwap v2 (BSC) $ 0.0224 $ 16,228
0%
Swap
ADAM / BSC-USD PancakeSwap v2 (BSC) $ 0.0223 $ 12,415
0%
Swap
ADAM / NOAH PancakeSwap v2 (BSC) $ 0.0240 $ 384
0%
Swap
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0223
+0.00%
$ 471,171 $ 29,027
Yesterday $ 0.024
-5.91%
$ 504,780 $ 30,666
Jul 15, 2026 $ 0.0256
-70.65%
$ 536,571 $ 43,364
Jul 14, 2026 $ 0.0871
+4.26%
$ 1.83 million $ 54,369
Jul 13, 2026 $ 0.0818
-1.27%
$ 1.72 million $ 33,802
All historical data

Additional Stats

All-time high ? $ 0.417 (Jul 1, 2026)
Volume / Market Cap ? 0.0619
FDV ? $ 469,041
Price in BTC 0.0₆354 BTC
Listing date ? 10 months ago (Oct 10, 2025)
UUID ? 3uKR8GYbChAE