ADAM Price

ADAM
#7K 3 Add Added
$ 0.07757
-5.32%
#7K 3 Add Added

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Unverified

ADAM in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 21.00 million ADAM
Total supply ? 21.00 million ADAM
Max supply ? -- ADAM
Updated 5mo ago

Exchange Listings
Exchanges ADAM price 24h trading volume Fee Discount Fee Discount
PancakeSwap $ 0.0776 $ 27,387
0%
Swap
All Exchanges

Spot Markets
Exchanges ADAM price Volume Fee Discount
ADAM / BSC-USD PancakeSwap v2 (BSC) $ 0.0779 $ 13,186
0%
Swap
ADAM / PG PancakeSwap v2 (BSC) $ 0.0773 $ 9,970
0%
Swap
ADAM / NOAH PancakeSwap v2 (BSC) $ 0.0771 $ 4,231
0%
Swap
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0776
+0.00%
$ 1.63 million $ 27,382
Yesterday $ 0.0815
-0.97%
$ 1.71 million $ 12,422
Jun 25, 2026 $ 0.0827
+0.26%
$ 1.74 million $ 19,095
Jun 24, 2026 $ 0.0826
+0.42%
$ 1.73 million $ 11,767
Jun 23, 2026 $ 0.0823
-0.27%
$ 1.73 million $ 21,923
All historical data

Additional Stats

All-time high ? $ 0.319 (Feb 19, 2026)
Volume / Market Cap ? 0.0168
FDV ? $ 1.63 million
Price in BTC 0.0₅129 BTC
Listing date ? 9 months ago (Oct 10, 2025)
UUID ? 3uKR8GYbChAE