ADAM

ADAM
#7K 3 Add Added
$ 0.07905
-14.56%
#7K 3 Add Added
ADAM
Price
$ 0.0790
-14.56%

Price

 5min
Indicators USD

Percentual Performance

ADAM
Percentual Performance
+
USD

Gains & Losses

ADAM
Gains and Losses
1hr
USD

Ranking History

ADAM
Ranking History
+

Market Cap

ADAM
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

ADAM
Volume
$ --
--%
$ -- --%
1day
USD

Supply Unverified

ADAM in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 21.00 million ADAM
Total supply ? 21.00 million ADAM
Max supply ? -- ADAM
Updated 4mo ago

Exchange Listings
Exchanges ADAM price 24h trading volume Fee Discount Fee Discount
PancakeSwap $ 0.0792 $ 72,583
0%
Swap
All Exchanges

Markets
Exchanges ADAM price Volume Fee Discount
ADAM / BSC-USD PancakeSwap v2 (BSC) $ 0.0793 $ 43,988
0%
Swap
ADAM / NOAH PancakeSwap v2 (BSC) $ 0.0789 $ 28,595
0%
Swap
All markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.079
+0.00%
$ 1.66 million $ 72,583
Yesterday $ 0.0917
-10.01%
$ 1.93 million $ 76,224
May 7, 2026 $ 0.102
-17.96%
$ 2.13 million $ 72,959
May 6, 2026 $ 0.124
-33.05%
$ 2.6 million $ 161,566
May 5, 2026 $ 0.187
-2.23%
$ 3.92 million $ 104,488
All historical data

Additional Stats

All-time high ? $ 0.319 (Feb 19, 2026)
Volume / Market Cap ? 0.0437
FDV ? $ 1.66 million
Price in BTC 0.0₆979 BTC
Listing date ? 8 months ago (Oct 10, 2025)
UUID ? 3uKR8GYbChAE