ADAM Price

ADAM
#7K 3 Add Added
$ 0.1063
-0.58%
#7K 3 Add Added
ADAM
Price
$ 0.106
-0.58%

Price

 5min
Indicators USD

Percentual Performance

ADAM
Percentual Performance
+
USD

Gains & Losses

ADAM
Gains and Losses
1hr
USD

Ranking History

ADAM
Ranking History
+

Market Cap

ADAM
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

ADAM
Volume
$ --
--%
$ -- --%
1day
USD

Supply Unverified

ADAM in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 21.00 million ADAM
Total supply ? 21.00 million ADAM
Max supply ? -- ADAM
Updated 4mo ago

Exchange Listings
Exchanges ADAM price 24h trading volume Fee Discount Fee Discount
PancakeSwap $ 0.106 $ 10,975
0%
Swap
All Exchanges

Spot Markets
Exchanges ADAM price Volume Fee Discount
ADAM / BSC-USD PancakeSwap v2 (BSC) $ 0.107 $ 7,538
0%
Swap
ADAM / NOAH PancakeSwap v2 (BSC) $ 0.106 $ 3,437
0%
Swap
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.106
+0.00%
$ 2.23 million $ 10,975
Yesterday $ 0.107
-0.76%
$ 2.25 million $ 11,975
May 30, 2026 $ 0.108
+0.60%
$ 2.27 million $ 13,416
May 29, 2026 $ 0.108
-4.56%
$ 2.26 million $ 15,319
May 28, 2026 $ 0.113
-1.77%
$ 2.37 million $ 8,001
All historical data

Additional Stats

All-time high ? $ 0.319 (Feb 19, 2026)
Volume / Market Cap ? 0.00491
FDV ? $ 2.23 million
Price in BTC 0.0₅148 BTC
Listing date ? 8 months ago (Oct 10, 2025)
UUID ? 3uKR8GYbChAE