Green Art Coin Historical Data

GAC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.0797
-0.30%
$ 398.74 million $ 10,053
Aug 10, 2024 $ 0.0795
-0.30%
$ 397.53 million $ 9,794
Aug 9, 2024 $ 0.0796
-0.59%
$ 397.93 million $ 10,135
Aug 8, 2024 $ 0.0797
+0.10%
$ 398.34 million $ 9,754
Aug 7, 2024 $ 0.0797
-0.20%
$ 398.34 million $ 10,384
Aug 6, 2024 $ 0.0793
-0.10%
$ 396.73 million $ 9,881
Aug 5, 2024 $ 0.0793
+0.00%
$ 396.73 million $ 9,140
Aug 4, 2024 $ 0.0797
+0.20%
$ 398.74 million $ 10,028
Aug 3, 2024 $ 0.08
+0.81%
$ 399.95 million $ 9,892
Aug 2, 2024 $ 0.0793
-0.61%
$ 396.32 million $ 9,632
Aug 1, 2024 $ 0.08
+0.10%
$ 399.95 million $ 9,652
Jul 31, 2024 $ 0.0796
-0.50%
$ 397.93 million $ 10,038
Jul 30, 2024 $ 0.08
+0.71%
$ 399.95 million $ 10,219
Jul 29, 2024 $ 0.0793
-0.40%
$ 396.32 million $ 10,127
Jul 28, 2024 $ 0.0798
+0.51%
$ 399.14 million $ 9,882
Jul 27, 2024 $ 0.08
+0.28%
$ 399.95 million $ 10,198
Jul 26, 2024 $ 0.0793
-0.10%
$ 396.43 million $ 9,858
Jul 25, 2024 $ 0.0798
+0.40%
$ 399.25 million $ 9,905
Jul 24, 2024 $ 0.0798
-0.20%
$ 398.84 million $ 9,845
Jul 23, 2024 $ 0.0794
+0.30%
$ 397.24 million $ 10,031
Jul 22, 2024 $ 0.0798
+0.00%
$ 398.84 million $ 9,521
Jul 21, 2024 $ 0.0795
-0.20%
$ 397.64 million $ 9,962
Jul 20, 2024 $ 0.0795
-0.30%
$ 397.64 million $ 9,440
Jul 19, 2024 $ 0.0794
+0.10%
$ 397.24 million $ 10,052
Jul 18, 2024 $ 0.0796
+0.00%
$ 398.04 million $ 9,957
Jul 17, 2024 $ 0.0794
+0.10%
$ 397.24 million $ 10,088
Jul 16, 2024 $ 0.0792
-0.81%
$ 396.03 million $ 9,775
Jul 15, 2024 $ 0.0796
+0.00%
$ 398.04 million $ 9,882
Jul 14, 2024 $ 0.0798
+0.61%
$ 399.25 million $ 9,679
Jul 13, 2024 $ 0.0794
-0.30%
$ 397.24 million $ 9,908
Jul 12, 2024 $ 0.0796
-0.30%
$ 398.04 million $ 9,996
Jul 11, 2024 $ 0.0798
+0.10%
$ 399.25 million $ 10,352
Jul 10, 2024 $ 0.0794
+0.10%
$ 397.24 million $ 9,836
Jul 9, 2024 $ 0.0793
+0.00%
$ 396.43 million $ 9,814
Jul 8, 2024 $ 0.0794
+0.10%
$ 397.24 million $ 10,036
Jul 7, 2024 $ 0.0798
-0.10%
$ 398.84 million $ 10,091
Jul 6, 2024 $ 0.0792
-0.10%
$ 396.03 million $ 10,061
Jul 5, 2024 $ 0.0799
+0.51%
$ 399.65 million $ 9,363
Jul 4, 2024 $ 0.0799
+0.10%
$ 399.65 million $ 9,821
Jul 3, 2024 $ 0.0793
-0.50%
$ 396.43 million $ 9,810
Jul 2, 2024 $ 0.0792
-0.10%
$ 396.03 million $ 9,934
Jul 1, 2024 $ 0.0797
+0.51%
$ 398.04 million $ 9,657
Jun 30, 2024 $ 0.0796
+0.20%
$ 398.04 million $ 10,174
Jun 29, 2024 $ 0.0793
-0.70%
$ 396.43 million $ 9,998
Jun 28, 2024 $ 0.0799
+0.81%
$ 399.65 million $ 9,914
Jun 27, 2024 $ 0.0794
+0.00%
$ 396.83 million $ 10,050
Jun 26, 2024 $ 0.0792
-0.81%
$ 396.03 million $ 10,057
Jun 25, 2024 $ 0.0798
+0.20%
$ 398.84 million $ 10,106
Jun 24, 2024 $ 0.0792
-0.81%
$ 396.03 million $ 10,040
Jun 23, 2024 $ 0.0798
+0.71%
$ 398.84 million $ 10,123