Green Art Coin Historical Data

GAC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $0.0797
-0.30%
$398.74 million $10,053
Aug 10, 2024 $0.0795
-0.30%
$397.53 million $9,794
Aug 9, 2024 $0.0796
-0.59%
$397.93 million $10,135
Aug 8, 2024 $0.0797
+0.10%
$398.34 million $9,754
Aug 7, 2024 $0.0797
-0.20%
$398.34 million $10,384
Aug 6, 2024 $0.0793
-0.10%
$396.73 million $9,881
Aug 5, 2024 $0.0793
+0.00%
$396.73 million $9,140
Aug 4, 2024 $0.0797
+0.20%
$398.74 million $10,028
Aug 3, 2024 $0.08
+0.81%
$399.95 million $9,892
Aug 2, 2024 $0.0793
-0.61%
$396.32 million $9,632
Aug 1, 2024 $0.08
+0.10%
$399.95 million $9,652
Jul 31, 2024 $0.0796
-0.50%
$397.93 million $10,038
Jul 30, 2024 $0.08
+0.71%
$399.95 million $10,219
Jul 29, 2024 $0.0793
-0.40%
$396.32 million $10,127
Jul 28, 2024 $0.0798
+0.51%
$399.14 million $9,882
Jul 27, 2024 $0.08
+0.28%
$399.95 million $10,198
Jul 26, 2024 $0.0793
-0.10%
$396.43 million $9,858
Jul 25, 2024 $0.0798
+0.40%
$399.25 million $9,905
Jul 24, 2024 $0.0798
-0.20%
$398.84 million $9,845
Jul 23, 2024 $0.0794
+0.30%
$397.24 million $10,031
Jul 22, 2024 $0.0798
+0.00%
$398.84 million $9,521
Jul 21, 2024 $0.0795
-0.20%
$397.64 million $9,962
Jul 20, 2024 $0.0795
-0.30%
$397.64 million $9,440
Jul 19, 2024 $0.0794
+0.10%
$397.24 million $10,052
Jul 18, 2024 $0.0796
+0.00%
$398.04 million $9,957
Jul 17, 2024 $0.0794
+0.10%
$397.24 million $10,088
Jul 16, 2024 $0.0792
-0.81%
$396.03 million $9,775
Jul 15, 2024 $0.0796
+0.00%
$398.04 million $9,882
Jul 14, 2024 $0.0798
+0.61%
$399.25 million $9,679
Jul 13, 2024 $0.0794
-0.30%
$397.24 million $9,908
Jul 12, 2024 $0.0796
-0.30%
$398.04 million $9,996
Jul 11, 2024 $0.0798
+0.10%
$399.25 million $10,352
Jul 10, 2024 $0.0794
+0.10%
$397.24 million $9,836
Jul 9, 2024 $0.0793
+0.00%
$396.43 million $9,814
Jul 8, 2024 $0.0794
+0.10%
$397.24 million $10,036
Jul 7, 2024 $0.0798
-0.10%
$398.84 million $10,091
Jul 6, 2024 $0.0792
-0.10%
$396.03 million $10,061
Jul 5, 2024 $0.0799
+0.51%
$399.65 million $9,363
Jul 4, 2024 $0.0799
+0.10%
$399.65 million $9,821
Jul 3, 2024 $0.0793
-0.50%
$396.43 million $9,810
Jul 2, 2024 $0.0792
-0.10%
$396.03 million $9,934
Jul 1, 2024 $0.0797
+0.51%
$398.04 million $9,657
Jun 30, 2024 $0.0796
+0.20%
$398.04 million $10,174
Jun 29, 2024 $0.0793
-0.70%
$396.43 million $9,998
Jun 28, 2024 $0.0799
+0.81%
$399.65 million $9,914
Jun 27, 2024 $0.0794
+0.00%
$396.83 million $10,050
Jun 26, 2024 $0.0792
-0.81%
$396.03 million $10,057
Jun 25, 2024 $0.0798
+0.20%
$398.84 million $10,106
Jun 24, 2024 $0.0792
-0.81%
$396.03 million $10,040
Jun 23, 2024 $0.0798
+0.71%
$398.84 million $10,123