Green Art Coin Historical Data

GAC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.0792
-0.51%
$ 396.03 million $ 9,863
Jun 21, 2024 $ 0.0797
+0.00%
$ 398.44 million $ 10,114
Jun 20, 2024 $ 0.0794
+0.10%
$ 396.83 million $ 10,281
Jun 19, 2024 $ 0.0792
-0.10%
$ 399.65 million $ 9,726
Jun 18, 2024 $ 0.0795
-0.40%
$ 397.64 million $ 9,884
Jun 17, 2024 $ 0.0796
+0.51%
$ 398.04 million $ 9,914
Jun 16, 2024 $ 0.0797
-0.10%
$ 398.44 million $ 10,115
Jun 15, 2024 $ 0.0794
-0.20%
$ 396.83 million $ 10,001
Jun 14, 2024 $ 0.0794
+0.30%
$ 397.24 million $ 9,951
Jun 13, 2024 $ 0.0793
-0.60%
$ 396.43 million $ 9,925
Jun 12, 2024 $ 0.0795
+0.41%
$ 397.64 million $ 10,045
Jun 11, 2024 $ 0.0792
-0.51%
$ 396.03 million $ 9,538
Jun 10, 2024 $ 0.0794
-0.60%
$ 396.83 million $ 10,388
Jun 9, 2024 $ 0.0795
+0.10%
$ 397.64 million $ 9,898
Jun 8, 2024 $ 0.0794
-0.10%
$ 398.44 million $ 10,366
Jun 7, 2024 $ 0.0792
+0.00%
$ 396.03 million $ 10,280
Jun 6, 2024 $ 0.0796
-0.40%
$ 398.04 million $ 9,771
Jun 5, 2024 $ 0.0793
-0.70%
$ 396.43 million $ 9,919
Jun 4, 2024 $ 0.0798
+0.61%
$ 399.25 million $ 9,726
Jun 3, 2024 $ 0.0796
-0.20%
$ 398.04 million $ 9,955
Jun 2, 2024 $ 0.0798
+0.20%
$ 399.25 million $ 9,923
Jun 1, 2024 $ 0.0795
+0.20%
$ 397.64 million $ 9,694
May 31, 2024 $ 0.0794
-0.70%
$ 396.83 million $ 8,566
May 30, 2024 $ 0.0799
+0.10%
$ 399.65 million $ 9,746
May 29, 2024 $ 0.0794
-0.20%
$ 398.44 million $ 10,317
May 28, 2024 $ 0.0796
+0.00%
$ 398.04 million $ 9,717
May 27, 2024 $ 0.0798
+0.51%
$ 399.25 million $ 9,850
May 26, 2024 $ 0.0793
-0.30%
$ 396.43 million $ 10,080
May 25, 2024 $ 0.0798
+0.81%
$ 399.25 million $ 9,842
May 24, 2024 $ 0.0794
-0.30%
$ 397.24 million $ 9,764
May 23, 2024 $ 0.0798
+0.71%
$ 398.84 million $ 10,008
May 22, 2024 $ 0.0793
-0.40%
$ 396.43 million $ 10,020
May 21, 2024 $ 0.0794
-0.10%
$ 396.83 million $ 10,055
May 20, 2024 $ 0.0795
+0.41%
$ 397.64 million $ 9,726
May 19, 2024 $ 0.0792
-0.51%
$ 396.03 million $ 9,982
May 18, 2024 $ 0.0798
+0.61%
$ 398.84 million $ 10,141
May 17, 2024 $ 0.0798
+0.10%
$ 398.84 million $ 9,742
May 16, 2024 $ 0.0792
-0.61%
$ 396.03 million $ 9,913
May 15, 2024 $ 0.0798
+0.51%
$ 398.84 million $ 9,726
May 14, 2024 $ 0.0793
-0.50%
$ 396.43 million $ 9,926
May 13, 2024 $ 0.0794
-0.10%
$ 397.24 million $ 10,135
May 12, 2024 $ 0.0797
-0.30%
$ 398.44 million $ 9,970
May 11, 2024 $ 0.0795
+0.20%
$ 397.64 million $ 10,227
May 10, 2024 $ 0.0794
-0.30%
$ 396.83 million $ 10,187
May 9, 2024 $ 0.0797
+0.41%
$ 398.44 million $ 9,890
May 8, 2024 $ 0.0797
+0.41%
$ 398.44 million $ 9,975
May 7, 2024 $ 0.0794
-0.60%
$ 397.24 million $ 10,086
May 6, 2024 $ 0.0798
+0.51%
$ 399.25 million $ 10,012
May 5, 2024 $ 0.0794
-0.10%
$ 396.83 million $ 10,057
May 4, 2024 $ 0.0797
+0.30%
$ 398.44 million $ 10,171