Green Art Coin Historical Data

GAC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.08
-0.36%
$ 399.98 million $ 1.1 million
Oct 9 $ 0.0805
+1.22%
$ 401.07 million $ 825,479
Oct 2 $ 0.0795
-0.48%
$ 396.82 million $ 845,744
Sep 25 $ 0.0799
-0.99%
$ 399.37 million $ 956,244
Sep 18 $ 0.0806
-0.10%
$ 403.39 million $ 779,372
Sep 11 $ 0.0811
+0.50%
$ 403.6 million $ 774,726
Sep 4 $ 0.0802
-0.10%
$ 403.66 million $ 751,450
Aug 28 $ 0.0803
-0.67%
$ 401.38 million $ 882,682
Aug 21 $ 0.081
+0.07%
$ 404.1 million $ 459,757
Aug 14 $ 0.0808
+0.91%
$ 404.59 million $ 248,723
Aug 7 $ 0.0801
+0.17%
$ 400.28 million $ 245,153
Jul 31 $ 0.0801
-0.05%
$ 400.36 million $ 270,024
Jul 24 $ 0.0802
+0.15%
$ 400.78 million $ 251,660
Jul 17 $ 0.0801
-0.44%
$ 400.35 million $ 263,103
Jul 10 $ 0.0803
+0.11%
$ 401.57 million $ 264,144
Jul 3 $ 0.0802
-6.18%
$ 401.22 million $ 273,561
Jun 26 $ 0.0856
+6.80%
$ 428.2 million $ 174,245
Download