Green Art Coin Historical Data

GAC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.08
-0.36%
$399.98 million $1.1 million
Oct 9 $0.0805
+1.22%
$401.07 million $825,479
Oct 2 $0.0795
-0.48%
$396.82 million $845,744
Sep 25 $0.0799
-0.99%
$399.37 million $956,244
Sep 18 $0.0806
-0.10%
$403.39 million $779,372
Sep 11 $0.0811
+0.50%
$403.6 million $774,726
Sep 4 $0.0802
-0.10%
$403.66 million $751,450
Aug 28 $0.0803
-0.67%
$401.38 million $882,682
Aug 21 $0.081
+0.07%
$404.1 million $459,757
Aug 14 $0.0808
+0.91%
$404.59 million $248,723
Aug 7 $0.0801
+0.17%
$400.28 million $245,153
Jul 31 $0.0801
-0.05%
$400.36 million $270,024
Jul 24 $0.0802
+0.15%
$400.78 million $251,660
Jul 17 $0.0801
-0.44%
$400.35 million $263,103
Jul 10 $0.0803
+0.11%
$401.57 million $264,144
Jul 3 $0.0802
-6.18%
$401.22 million $273,561
Jun 26 $0.0856
+6.80%
$428.2 million $174,245
Download