Green Art Coin Historical Data

GAC Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0794
+0.20%
$ 396.83 million $ 10,171
May 2, 2024 $ 0.0799
+0.40%
$ 399.65 million $ 9,720
May 1, 2024 $ 0.0798
+0.51%
$ 396.03 million $ 10,028
Apr 30, 2024 $ 0.0799
+0.20%
$ 399.65 million $ 10,056
Apr 29, 2024 $ 0.0794
+0.20%
$ 397.24 million $ 10,210
Apr 28, 2024 $ 0.0794
-0.40%
$ 397.24 million $ 9,692
Apr 27, 2024 $ 0.0798
-0.20%
$ 398.84 million $ 10,031
Apr 26, 2024 $ 0.0798
+0.51%
$ 398.84 million $ 10,390
Apr 25, 2024 $ 0.0796
+0.41%
$ 398.04 million $ 10,097
Apr 24, 2024 $ 0.0792
-0.61%
$ 396.03 million $ 9,819
Apr 23, 2024 $ 0.0798
+0.81%
$ 399.25 million $ 10,367
Apr 22, 2024 $ 0.0794
+0.10%
$ 397.24 million $ 9,922
Apr 21, 2024 $ 0.0796
+0.10%
$ 398.04 million $ 9,860
Apr 20, 2024 $ 0.0798
-0.10%
$ 399.25 million $ 10,124
Apr 19, 2024 $ 0.0794
+0.10%
$ 397.24 million $ 10,188
Apr 18, 2024 $ 0.0796
-0.10%
$ 398.04 million $ 9,767
Apr 17, 2024 $ 0.0796
+0.51%
$ 398.04 million $ 10,057
Apr 16, 2024 $ 0.0798
+0.51%
$ 399.25 million $ 9,850
Apr 15, 2024 $ 0.0792
-0.30%
$ 396.03 million $ 10,121
Apr 14, 2024 $ 0.0798
-0.10%
$ 399.25 million $ 9,839
Apr 13, 2024 $ 0.0797
-0.20%
$ 398.44 million $ 9,877
Apr 12, 2024 $ 0.0794
+0.00%
$ 397.24 million $ 9,848
Apr 11, 2024 $ 0.0795
+0.20%
$ 397.64 million $ 9,936
Apr 10, 2024 $ 0.0796
+0.41%
$ 398.04 million $ 10,005
Apr 9, 2024 $ 0.0797
+0.30%
$ 398.44 million $ 9,753
Apr 8, 2024 $ 0.0797
+0.61%
$ 398.44 million $ 9,838
Apr 7, 2024 $ 0.0799
+0.91%
$ 399.65 million $ 9,921
Apr 6, 2024 $ 0.0799
+0.40%
$ 399.65 million $ 10,317
Apr 5, 2024 $ 0.0798
-0.20%
$ 398.84 million $ 10,500
Apr 4, 2024 $ 0.0794
-0.60%
$ 397.24 million $ 9,580
Apr 3, 2024 $ 0.0792
-0.30%
$ 396.03 million $ 9,598
Apr 2, 2024 $ 0.0793
-0.80%
$ 396.43 million $ 10,122
Apr 1, 2024 $ 0.0792
-0.40%
$ 396.03 million $ 9,815
Mar 31, 2024 $ 0.0798
+0.20%
$ 398.84 million $ 10,259
Mar 30, 2024 $ 0.0794
-0.10%
$ 397.24 million $ 10,116
Mar 29, 2024 $ 0.0798
+0.20%
$ 399.25 million $ 9,740
Mar 28, 2024 $ 0.0793
-0.50%
$ 396.43 million $ 10,064
Mar 27, 2024 $ 0.0794
-0.10%
$ 396.83 million $ 10,125
Mar 26, 2024 $ 0.0799
+0.30%
$ 399.65 million $ 10,367
Mar 25, 2024 $ 0.0799
+0.51%
$ 399.65 million $ 10,117
Mar 24, 2024 $ 0.0795
-0.50%
$ 397.64 million $ 9,990
Mar 23, 2024 $ 0.0794
-0.30%
$ 396.83 million $ 9,907
Mar 22, 2024 $ 0.0794
-0.20%
$ 397.24 million $ 10,206
Mar 21, 2024 $ 0.0798
+0.71%
$ 399.25 million $ 9,806
Mar 20, 2024 $ 0.0798
+0.51%
$ 399.25 million $ 9,901
Mar 19, 2024 $ 0.0798
+0.51%
$ 399.25 million $ 10,143
Mar 18, 2024 $ 0.0798
-0.10%
$ 398.84 million $ 10,192
Mar 17, 2024 $ 0.0797
+0.30%
$ 398.44 million $ 10,002
Mar 16, 2024 $ 0.0798
+0.61%
$ 399.25 million $ 9,889
Mar 15, 2024 $ 0.0798
+0.71%
$ 398.84 million $ 9,973