Metaverse ETP Historical Data

ETP
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00528
+0.51%
$ -- $ 56,007
Mar 2025 $ 0.00526
+44.78%
$ 281,606 $ 1.69 million
Feb 2025 $ 0.00363
-56.36%
$ 194,612 $ 1.55 million
Jan 2025 $ 0.00821
+14.97%
$ 446,327 $ 1.21 million
Dec 2024 $ 0.00725
+50.60%
$ 382,849 $ 1.62 million
Nov 2024 $ 0.00482
+39.59%
$ 258,090 $ 1.67 million
Oct 2024 $ 0.00339
-24.82%
$ 184,916 $ 917,387
Sep 2024 $ 0.00451
-1.33%
$ 241,751 $ 221,883
Aug 2024 $ 0.00457
-21.06%
$ 244,965 $ 681,953
Jul 2024 $ 0.00644
+2.78%
$ -- $ 770,995
Jun 2024 $ 0.00622
-50.10%
$ 333,299 $ 794,224
May 2024 $ 0.0125
-8.28%
$ 667,722 $ 829,353
Apr 2024 $ 0.0136
-35.22%
$ 727,075 $ 801,476
Mar 2024 $ 0.021
+41.06%
$ 1.12 million $ 912,887
Feb 2024 $ 0.0149
+10.91%
$ 796,928 $ 821,780
Jan 2024 $ 0.0135
-7.71%
$ 718,505 $ 846,667
Dec 2023 $ 0.0147
+51.68%
$ 784,875 $ 900,397
Nov 2023 $ 0.00967
-16.52%
$ 518,161 $ 810,791
Oct 2023 $ 0.0116
+14.01%
$ 620,598 $ 828,013
Sep 2023 $ 0.0101
+10.15%
$ 544,327 $ 584,490
Aug 2023 $ 0.00921
-0.25%
$ 492,987 $ 748,124
Jul 2023 $ 0.00927
+14.43%
$ 496,661 $ 1.32 million
Jun 2023 $ 0.00807
+16.49%
$ 432,075 $ 1.22 million
May 2023 $ 0.00692
-71.92%
$ 370,662 $ 1.41 million
Apr 2023 $ 0.0246
+9.10%
$ 1.32 million $ 1.19 million
Mar 2023 $ 0.0226
-8.48%
$ 1.21 million $ 1.33 million
Feb 2023 $ 0.0247
-1.98%
$ 1.32 million $ 1.2 million
Jan 2023 $ 0.0251
+4.40%
$ 1.35 million $ 1.48 million
Dec 2022 $ 0.0241
-3.15%
$ 1.29 million $ 1.33 million
Nov 2022 $ 0.0249
-7.25%
$ 1.33 million $ 1.36 million
Oct 2022 $ 0.0268
-18.01%
$ 1.43 million $ 1.39 million
Sep 2022 $ 0.0326
-17.60%
$ 1.75 million $ 1.52 million
Aug 2022 $ 0.0395
-7.58%
$ -- $ 1.75 million
Jul 2022 $ 0.0427
+17.82%
$ -- $ 1.57 million
Jun 2022 $ 0.0363
-27.67%
$ -- $ 945,266
May 2022 $ 0.0502
-34.58%
$ -- $ 1.69 million
Apr 2022 $ 0.0767
-35.12%
$ -- $ 810,610
Mar 2022 $ 0.118
-6.95%
$ -- $ 1.57 million
Feb 2022 $ 0.127
+11.72%
$ -- $ 1.05 million
Jan 2022 $ 0.114
-29.15%
$ -- $ 954,006
Dec 2021 $ 0.161
-35.82%
$ -- $ 1.35 million
Nov 2021 $ 0.25
-30.32%
$ -- $ 2.65 million
Oct 2021 $ 0.358
+140.60%
$ -- $ 4.36 million
Sep 2021 $ 0.149
-34.77%
$ -- $ 2.89 million
Aug 2021 $ 0.228
+73.92%
$ -- $ 10.5 million
Jul 2021 $ 0.13
-22.16%
$ -- $ 5.16 million
Jun 2021 $ 0.167
-13.58%
$ -- $ 9.51 million
May 2021 $ 0.179
-55.78%
$ -- $ 25.04 million
Apr 2021 $ 0.406
-14.10%
$ -- $ 29.93 million
Mar 2021 $ 0.416
+127.50%
$ -- $ 23.37 million
Download