Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverse ETP Historical Data

ETP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2025 $0.00528
+0.51%
$-- $56,007
Mar 2025 $0.00526
+44.78%
$281,606 $1.69 million
Feb 2025 $0.00363
-56.36%
$194,612 $1.55 million
Jan 2025 $0.00821
+14.97%
$446,327 $1.21 million
Dec 2024 $0.00725
+50.60%
$382,849 $1.62 million
Nov 2024 $0.00482
+39.59%
$258,090 $1.67 million
Oct 2024 $0.00339
-24.82%
$184,916 $917,387
Sep 2024 $0.00451
-1.33%
$241,751 $221,883
Aug 2024 $0.00457
-21.06%
$244,965 $681,953
Jul 2024 $0.00644
+2.78%
$-- $770,995
Jun 2024 $0.00622
-50.10%
$333,299 $794,224
May 2024 $0.0125
-8.28%
$667,722 $829,353
Apr 2024 $0.0136
-35.22%
$727,075 $801,476
Mar 2024 $0.021
+41.06%
$1.12 million $912,887
Feb 2024 $0.0149
+10.91%
$796,928 $821,780
Jan 2024 $0.0135
-7.71%
$718,505 $846,667
Dec 2023 $0.0147
+51.68%
$784,875 $900,397
Nov 2023 $0.00967
-16.52%
$518,161 $810,791
Oct 2023 $0.0116
+14.01%
$620,598 $828,013
Sep 2023 $0.0101
+10.15%
$544,327 $584,490
Aug 2023 $0.00921
-0.25%
$492,987 $748,124
Jul 2023 $0.00927
+14.43%
$496,661 $1.32 million
Jun 2023 $0.00807
+16.49%
$432,075 $1.22 million
May 2023 $0.00692
-71.92%
$370,662 $1.41 million
Apr 2023 $0.0246
+9.10%
$1.32 million $1.19 million
Mar 2023 $0.0226
-8.48%
$1.21 million $1.33 million
Feb 2023 $0.0247
-1.98%
$1.32 million $1.2 million
Jan 2023 $0.0251
+4.40%
$1.35 million $1.48 million
Dec 2022 $0.0241
-3.15%
$1.29 million $1.33 million
Nov 2022 $0.0249
-7.25%
$1.33 million $1.36 million
Oct 2022 $0.0268
-18.01%
$1.43 million $1.39 million
Sep 2022 $0.0326
-17.60%
$1.75 million $1.52 million
Aug 2022 $0.0395
-7.58%
$-- $1.75 million
Jul 2022 $0.0427
+17.82%
$-- $1.57 million
Jun 2022 $0.0363
-27.67%
$-- $945,266
May 2022 $0.0502
-34.58%
$-- $1.69 million
Apr 2022 $0.0767
-35.12%
$-- $810,610
Mar 2022 $0.118
-6.95%
$-- $1.57 million
Feb 2022 $0.127
+11.72%
$-- $1.05 million
Jan 2022 $0.114
-29.15%
$-- $954,006
Dec 2021 $0.161
-35.82%
$-- $1.35 million
Nov 2021 $0.25
-30.32%
$-- $2.65 million
Oct 2021 $0.358
+140.60%
$-- $4.36 million
Sep 2021 $0.149
-34.77%
$-- $2.89 million
Aug 2021 $0.228
+73.92%
$-- $10.5 million
Jul 2021 $0.13
-22.16%
$-- $5.16 million
Jun 2021 $0.167
-13.58%
$-- $9.51 million
May 2021 $0.179
-55.78%
$-- $25.04 million
Apr 2021 $0.406
-14.10%
$-- $29.93 million
Mar 2021 $0.416
+127.50%
$-- $23.37 million
Download