Metaverse ETP Historical Data

ETP
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00528
+0.51%
$ -- $ 56,007
Mar 31, 2025 $ 0.00526
+2.86%
$ 281,606 $ 55,727
Mar 30, 2025 $ 0.00509
+0.51%
$ 272,606 $ 53,043
Mar 29, 2025 $ 0.00507
+0.34%
$ 271,696 $ 52,668
Mar 28, 2025 $ 0.00504
-1.26%
$ 269,714 $ 54,960
Mar 27, 2025 $ 0.00509
-0.27%
$ 272,606 $ 54,668
Mar 26, 2025 $ 0.00509
-0.49%
$ 272,553 $ 55,910
Mar 25, 2025 $ 0.00513
+14.91%
$ 274,588 $ 54,216
Mar 24, 2025 $ 0.00445
-1.35%
$ 238,537 $ 54,925
Mar 23, 2025 $ 0.00452
+2.64%
$ 241,912 $ 56,729
Mar 22, 2025 $ 0.00442
-4.21%
$ 236,662 $ 56,952
Mar 21, 2025 $ 0.0046
+0.22%
$ 246,251 $ 55,189
Mar 20, 2025 $ 0.00462
+4.84%
$ 247,269 $ 53,489
Mar 19, 2025 $ 0.00443
-0.36%
$ 237,573 $ 52,633
Mar 18, 2025 $ 0.00369
+1.32%
$ 197,933 $ 53,372
Mar 17, 2025 $ 0.00364
-1.36%
$ 194,772 $ 53,325
Mar 16, 2025 $ 0.00366
-3.76%
$ 196,219 $ 56,165
Mar 15, 2025 $ 0.00381
+5.28%
$ 203,879 $ 52,811
Mar 14, 2025 $ 0.00362
+2.63%
$ 194,130 $ 56,166
Mar 13, 2025 $ 0.00314
+0.03%
$ 168,310 $ 54,386
Mar 12, 2025 $ 0.00314
+0.06%
$ 168,203 $ 54,845
Mar 11, 2025 $ 0.00312
-0.89%
$ 167,346 $ 54,611
Mar 10, 2025 $ 0.00315
-8.61%
$ 168,899 $ 53,528
Mar 9, 2025 $ 0.00346
-0.97%
$ 185,505 $ 52,723
Mar 8, 2025 $ 0.0035
-2.20%
$ 187,701 $ 54,485
Mar 7, 2025 $ 0.00359
-3.13%
$ 192,201 $ 54,006
Mar 6, 2025 $ 0.00372
+2.91%
$ 199,111 $ 53,259
Mar 5, 2025 $ 0.00361
-0.03%
$ 193,219 $ 56,357
Mar 4, 2025 $ 0.0036
+1.78%
$ 192,630 $ 54,383
Mar 3, 2025 $ 0.00351
+4.94%
$ 187,916 $ 54,536
Mar 2, 2025 $ 0.0036
+2.59%
$ 193,005 $ 54,960
Mar 1, 2025 $ 0.00353
-2.86%
$ 188,934 $ 54,124
Feb 28, 2025 $ 0.00363
-6.34%
$ 194,612 $ 57,056
Feb 27, 2025 $ 0.00392
-2.15%
$ 209,825 $ 54,051
Feb 26, 2025 $ 0.004
-5.25%
$ 214,539 $ 53,908
Feb 25, 2025 $ 0.00422
-0.78%
$ 226,110 $ 55,015
Feb 24, 2025 $ 0.00424
-3.35%
$ 227,235 $ 54,614
Feb 23, 2025 $ 0.00442
-2.30%
$ 236,930 $ 55,549
Feb 22, 2025 $ 0.00456
-0.98%
$ 244,108 $ 55,564
Feb 21, 2025 $ 0.0046
-4.02%
$ 246,680 $ 53,458
Feb 20, 2025 $ 0.00482
+1.60%
$ 258,357 $ 55,012
Feb 19, 2025 $ 0.00475
+0.66%
$ 254,340 $ 54,751
Feb 18, 2025 $ 0.00472
-3.71%
$ 253,001 $ 56,947
Feb 17, 2025 $ 0.00492
-5.50%
$ 263,446 $ 55,185
Feb 16, 2025 $ 0.00519
+5.54%
$ 277,802 $ 55,671
Feb 15, 2025 $ 0.00491
+0.92%
$ 263,178 $ 53,019
Feb 14, 2025 $ 0.00486
-7.02%
$ 260,500 $ 55,373
Feb 13, 2025 $ 0.00522
-4.10%
$ 279,731 $ 53,983
Feb 12, 2025 $ 0.00544
+2.14%
$ 291,194 $ 55,809
Feb 11, 2025 $ 0.0053
-1.27%
$ 283,909 $ 55,857
Download