Coinranking
Metaverse ETP Historical Data
ETP
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 1, 2025 | $0.00528 | +0.51% | ||
| Mar 31, 2025 | $0.00526 | +2.86% | ||
| Mar 30, 2025 | $0.00509 | +0.51% | ||
| Mar 29, 2025 | $0.00507 | +0.34% | ||
| Mar 28, 2025 | $0.00504 | -1.26% | ||
| Mar 27, 2025 | $0.00509 | -0.27% | ||
| Mar 26, 2025 | $0.00509 | -0.49% | ||
| Mar 25, 2025 | $0.00513 | +14.91% | ||
| Mar 24, 2025 | $0.00445 | -1.35% | ||
| Mar 23, 2025 | $0.00452 | +2.64% | ||
| Mar 22, 2025 | $0.00442 | -4.21% | ||
| Mar 21, 2025 | $0.0046 | +0.22% | ||
| Mar 20, 2025 | $0.00462 | +4.84% | ||
| Mar 19, 2025 | $0.00443 | -0.36% | ||
| Mar 18, 2025 | $0.00369 | +1.32% | ||
| Mar 17, 2025 | $0.00364 | -1.36% | ||
| Mar 16, 2025 | $0.00366 | -3.76% | ||
| Mar 15, 2025 | $0.00381 | +5.28% | ||
| Mar 14, 2025 | $0.00362 | +2.63% | ||
| Mar 13, 2025 | $0.00314 | +0.03% | ||
| Mar 12, 2025 | $0.00314 | +0.06% | ||
| Mar 11, 2025 | $0.00312 | -0.89% | ||
| Mar 10, 2025 | $0.00315 | -8.61% | ||
| Mar 9, 2025 | $0.00346 | -0.97% | ||
| Mar 8, 2025 | $0.0035 | -2.20% | ||
| Mar 7, 2025 | $0.00359 | -3.13% | ||
| Mar 6, 2025 | $0.00372 | +2.91% | ||
| Mar 5, 2025 | $0.00361 | -0.03% | ||
| Mar 4, 2025 | $0.0036 | +1.78% | ||
| Mar 3, 2025 | $0.00351 | +4.94% | ||
| Mar 2, 2025 | $0.0036 | +2.59% | ||
| Mar 1, 2025 | $0.00353 | -2.86% | ||
| Feb 28, 2025 | $0.00363 | -6.34% | ||
| Feb 27, 2025 | $0.00392 | -2.15% | ||
| Feb 26, 2025 | $0.004 | -5.25% | ||
| Feb 25, 2025 | $0.00422 | -0.78% | ||
| Feb 24, 2025 | $0.00424 | -3.35% | ||
| Feb 23, 2025 | $0.00442 | -2.30% | ||
| Feb 22, 2025 | $0.00456 | -0.98% | ||
| Feb 21, 2025 | $0.0046 | -4.02% | ||
| Feb 20, 2025 | $0.00482 | +1.60% | ||
| Feb 19, 2025 | $0.00475 | +0.66% | ||
| Feb 18, 2025 | $0.00472 | -3.71% | ||
| Feb 17, 2025 | $0.00492 | -5.50% | ||
| Feb 16, 2025 | $0.00519 | +5.54% | ||
| Feb 15, 2025 | $0.00491 | +0.92% | ||
| Feb 14, 2025 | $0.00486 | -7.02% | ||
| Feb 13, 2025 | $0.00522 | -4.10% | ||
| Feb 12, 2025 | $0.00544 | +2.14% | ||
| Feb 11, 2025 | $0.0053 | -1.27% | ||
Previous Next