Coinranking
Metaverse ETP Historical Data
ETP
| Date | | |
|---|---|---|
| Apr 1, 2025 | $ 0.00528 | +0.51% |
| Mar 31, 2025 | $ 0.00526 | +2.86% |
| Mar 30, 2025 | $ 0.00509 | +0.51% |
| Mar 29, 2025 | $ 0.00507 | +0.34% |
| Mar 28, 2025 | $ 0.00504 | -1.26% |
| Mar 27, 2025 | $ 0.00509 | -0.27% |
| Mar 26, 2025 | $ 0.00509 | -0.49% |
| Mar 25, 2025 | $ 0.00513 | +14.91% |
| Mar 24, 2025 | $ 0.00445 | -1.35% |
| Mar 23, 2025 | $ 0.00452 | +2.64% |
| Mar 22, 2025 | $ 0.00442 | -4.21% |
| Mar 21, 2025 | $ 0.0046 | +0.22% |
| Mar 20, 2025 | $ 0.00462 | +4.84% |
| Mar 19, 2025 | $ 0.00443 | -0.36% |
| Mar 18, 2025 | $ 0.00369 | +1.32% |
| Mar 17, 2025 | $ 0.00364 | -1.36% |
| Mar 16, 2025 | $ 0.00366 | -3.76% |
| Mar 15, 2025 | $ 0.00381 | +5.28% |
| Mar 14, 2025 | $ 0.00362 | +2.63% |
| Mar 13, 2025 | $ 0.00314 | +0.03% |
| Mar 12, 2025 | $ 0.00314 | +0.06% |
| Mar 11, 2025 | $ 0.00312 | -0.89% |
| Mar 10, 2025 | $ 0.00315 | -8.61% |
| Mar 9, 2025 | $ 0.00346 | -0.97% |
| Mar 8, 2025 | $ 0.0035 | -2.20% |
| Mar 7, 2025 | $ 0.00359 | -3.13% |
| Mar 6, 2025 | $ 0.00372 | +2.91% |
| Mar 5, 2025 | $ 0.00361 | -0.03% |
| Mar 4, 2025 | $ 0.0036 | +1.78% |
| Mar 3, 2025 | $ 0.00351 | +4.94% |
| Mar 2, 2025 | $ 0.0036 | +2.59% |
| Mar 1, 2025 | $ 0.00353 | -2.86% |
| Feb 28, 2025 | $ 0.00363 | -6.34% |
| Feb 27, 2025 | $ 0.00392 | -2.15% |
| Feb 26, 2025 | $ 0.004 | -5.25% |
| Feb 25, 2025 | $ 0.00422 | -0.78% |
| Feb 24, 2025 | $ 0.00424 | -3.35% |
| Feb 23, 2025 | $ 0.00442 | -2.30% |
| Feb 22, 2025 | $ 0.00456 | -0.98% |
| Feb 21, 2025 | $ 0.0046 | -4.02% |
| Feb 20, 2025 | $ 0.00482 | +1.60% |
| Feb 19, 2025 | $ 0.00475 | +0.66% |
| Feb 18, 2025 | $ 0.00472 | -3.71% |
| Feb 17, 2025 | $ 0.00492 | -5.50% |
| Feb 16, 2025 | $ 0.00519 | +5.54% |
| Feb 15, 2025 | $ 0.00491 | +0.92% |
| Feb 14, 2025 | $ 0.00486 | -7.02% |
| Feb 13, 2025 | $ 0.00522 | -4.10% |
| Feb 12, 2025 | $ 0.00544 | +2.14% |
| Feb 11, 2025 | $ 0.0053 | -1.27% |
Previous Next