Metaverse ETP Historical Data

ETP
Download
Date Close Price change Market cap Trading volume
2025 $ 0.00736
+3.05%
$ 394,152 $ 4.5 million
2024 $ 0.00715
-51.22%
$ 382,849 $ 10.9 million
2023 $ 0.0147
-39.09%
$ 785,518 $ 13.02 million
2022 $ 0.0241
-84.97%
$ 1.29 million $ 15.92 million
2021 $ 0.161
+98.06%
$ 8.6 million $ 152.93 million
2020 $ 0.0811
-79.58%
$ 4.34 million $ 172.8 million
2019 $ 0.397
-32.52%
$ 21.27 million $ 668.53 million
2018 $ 0.588
-77.98%
$ 31.52 million $ 10.98 million
2017 $ 2.65
+0.00%
$ 102.33 million $ 1.04 million
Download