Coinranking
Metaverse ETP Historical Data
ETP
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 30, 2023 | $0.0154 | -2.43% | ||
| Dec 29, 2023 | $0.0157 | +2.89% | ||
| Dec 28, 2023 | $0.0153 | +6.44% | ||
| Dec 27, 2023 | $0.0144 | -2.39% | ||
| Dec 26, 2023 | $0.0146 | +0.20% | ||
| Dec 25, 2023 | $0.0146 | -0.76% | ||
| Dec 24, 2023 | $0.0147 | -2.98% | ||
| Dec 23, 2023 | $0.0152 | +4.50% | ||
| Dec 22, 2023 | $0.0145 | -2.61% | ||
| Dec 21, 2023 | $0.0149 | -1.76% | ||
| Dec 20, 2023 | $0.0151 | +0.20% | ||
| Dec 19, 2023 | $0.015 | +8.77% | ||
| Dec 18, 2023 | $0.0138 | -11.58% | ||
| Dec 17, 2023 | $0.0156 | +4.80% | ||
| Dec 16, 2023 | $0.0148 | -3.53% | ||
| Dec 15, 2023 | $0.0153 | -9.76% | ||
| Dec 14, 2023 | $0.0169 | +1.26% | ||
| Dec 13, 2023 | $0.0166 | +15.29% | ||
| Dec 12, 2023 | $0.0145 | +2.14% | ||
| Dec 11, 2023 | $0.0142 | -2.68% | ||
| Dec 10, 2023 | $0.0146 | +6.96% | ||
| Dec 9, 2023 | $0.0137 | -2.60% | ||
| Dec 8, 2023 | $0.014 | -1.17% | ||
| Dec 7, 2023 | $0.0142 | -10.61% | ||
| Dec 6, 2023 | $0.0158 | +2.99% | ||
| Dec 5, 2023 | $0.0153 | -23.79% | ||
| Dec 4, 2023 | $0.02 | -6.81% | ||
| Dec 3, 2023 | $0.0115 | +4.66% | ||
| Dec 2, 2023 | $0.0111 | +2.02% | ||
| Dec 1, 2023 | $0.0108 | +11.81% | ||
| Nov 30, 2023 | $0.00967 | -1.93% | ||
| Nov 29, 2023 | $0.00986 | -2.23% | ||
| Nov 28, 2023 | $0.0101 | -7.76% | ||
| Nov 27, 2023 | $0.011 | +3.07% | ||
| Nov 26, 2023 | $0.0107 | -2.64% | ||
| Nov 25, 2023 | $0.011 | +9.77% | ||
| Nov 24, 2023 | $0.0101 | -3.33% | ||
| Nov 23, 2023 | $0.0104 | +2.36% | ||
| Nov 22, 2023 | $0.0101 | +1.02% | ||
| Nov 21, 2023 | $0.00996 | -8.27% | ||
| Nov 20, 2023 | $0.0109 | -4.10% | ||
| Nov 19, 2023 | $0.0114 | +5.28% | ||
| Nov 18, 2023 | $0.0108 | -0.39% | ||
| Nov 17, 2023 | $0.0108 | +7.65% | ||
| Nov 16, 2023 | $0.0102 | -12.54% | ||
| Nov 15, 2023 | $0.0116 | +1.43% | ||
| Nov 14, 2023 | $0.0114 | +1.84% | ||
| Nov 13, 2023 | $0.0112 | -5.09% | ||
| Nov 12, 2023 | $0.0117 | +0.39% | ||
| Nov 11, 2023 | $0.0116 | +3.98% | ||