Coinranking
Metaverse ETP Historical Data
ETP
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 10, 2023 | $0.0112 | +1.94% | ||
| Nov 9, 2023 | $0.0109 | -1.56% | ||
| Nov 8, 2023 | $0.0111 | -4.18% | ||
| Nov 7, 2023 | $0.0116 | -0.20% | ||
| Nov 6, 2023 | $0.0116 | -0.16% | ||
| Nov 5, 2023 | $0.0116 | -1.58% | ||
| Nov 4, 2023 | $0.0118 | -3.84% | ||
| Nov 3, 2023 | $0.0124 | +3.82% | ||
| Nov 2, 2023 | $0.012 | +5.84% | ||
| Nov 1, 2023 | $0.0113 | -2.81% | ||
| Oct 31, 2023 | $0.0116 | +3.98% | ||
| Oct 30, 2023 | $0.0111 | +4.77% | ||
| Oct 29, 2023 | $0.0106 | -0.80% | ||
| Oct 28, 2023 | $0.0113 | +7.39% | ||
| Oct 27, 2023 | $0.0105 | +0.25% | ||
| Oct 26, 2023 | $0.0106 | -0.15% | ||
| Oct 25, 2023 | $0.0106 | +6.15% | ||
| Oct 24, 2023 | $0.00998 | -5.03% | ||
| Oct 23, 2023 | $0.0105 | +4.05% | ||
| Oct 22, 2023 | $0.0101 | -4.46% | ||
| Oct 21, 2023 | $0.0105 | +5.51% | ||
| Oct 20, 2023 | $0.00999 | +2.45% | ||
| Oct 19, 2023 | $0.0097 | -7.12% | ||
| Oct 18, 2023 | $0.0105 | +4.57% | ||
| Oct 17, 2023 | $0.01 | +3.72% | ||
| Oct 16, 2023 | $0.00963 | +2.86% | ||
| Oct 15, 2023 | $0.00936 | -0.99% | ||
| Oct 14, 2023 | $0.0095 | -2.63% | ||
| Oct 13, 2023 | $0.00976 | +1.32% | ||
| Oct 12, 2023 | $0.0097 | -1.28% | ||
| Oct 11, 2023 | $0.00979 | +0.42% | ||
| Oct 10, 2023 | $0.00982 | +2.15% | ||
| Oct 9, 2023 | $0.00937 | -1.19% | ||
| Oct 8, 2023 | $0.00945 | -3.22% | ||
| Oct 7, 2023 | $0.00975 | -3.33% | ||
| Oct 6, 2023 | $0.0101 | -0.07% | ||
| Oct 5, 2023 | $0.0101 | -0.38% | ||
| Oct 4, 2023 | $0.0101 | +0.26% | ||
| Oct 3, 2023 | $0.01 | -0.62% | ||
| Oct 2, 2023 | $0.0101 | +0.17% | ||
| Oct 1, 2023 | $0.01 | -1.24% | ||
| Sep 30, 2023 | $0.0101 | +0.22% | ||
| Sep 29, 2023 | $0.0101 | -0.03% | ||
| Sep 28, 2023 | $0.0101 | +1.21% | ||
| Sep 27, 2023 | $0.00998 | +3.42% | ||
| Sep 26, 2023 | $0.00965 | +0.31% | ||
| Sep 25, 2023 | $0.00963 | +0.61% | ||
| Sep 24, 2023 | $0.00954 | +0.02% | ||
| Sep 23, 2023 | $0.00959 | +0.20% | ||
| Sep 22, 2023 | $0.00959 | -1.49% | ||