Metaverse ETP Historical Data

ETP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0112
+1.94%
$ 599,852 $ 26,940
Nov 9, 2023 $ 0.0109
-1.56%
$ 586,514 $ 26,609
Nov 8, 2023 $ 0.0111
-4.18%
$ 593,102 $ 26,355
Nov 7, 2023 $ 0.0116
-0.20%
$ 619,833 $ 26,403
Nov 6, 2023 $ 0.0116
-0.16%
$ 619,551 $ 26,404
Nov 5, 2023 $ 0.0116
-1.58%
$ 622,124 $ 26,056
Nov 4, 2023 $ 0.0118
-3.84%
$ 634,719 $ 26,164
Nov 3, 2023 $ 0.0124
+3.82%
$ 664,956 $ 27,316
Nov 2, 2023 $ 0.012
+5.84%
$ 640,268 $ 27,209
Nov 1, 2023 $ 0.0113
-2.81%
$ 603,271 $ 27,517
Oct 31, 2023 $ 0.0116
+3.98%
$ 620,598 $ 27,591
Oct 30, 2023 $ 0.0111
+4.77%
$ 596,444 $ 26,896
Oct 29, 2023 $ 0.0106
-0.80%
$ 569,978 $ 26,234
Oct 28, 2023 $ 0.0113
+7.39%
$ 604,613 $ 28,732
Oct 27, 2023 $ 0.0105
+0.25%
$ 563,150 $ 26,660
Oct 26, 2023 $ 0.0106
-0.15%
$ 565,183 $ 26,795
Oct 25, 2023 $ 0.0106
+6.15%
$ 566,464 $ 27,919
Oct 24, 2023 $ 0.00998
-5.03%
$ 534,822 $ 26,144
Oct 23, 2023 $ 0.0105
+4.05%
$ 564,456 $ 26,695
Oct 22, 2023 $ 0.0101
-4.46%
$ 540,013 $ 25,496
Oct 21, 2023 $ 0.0105
+5.51%
$ 563,684 $ 27,710
Oct 20, 2023 $ 0.00999
+2.45%
$ 535,127 $ 28,629
Oct 19, 2023 $ 0.0097
-7.12%
$ 519,559 $ 25,278
Oct 18, 2023 $ 0.0105
+4.57%
$ 562,335 $ 27,144
Oct 17, 2023 $ 0.01
+3.72%
$ 537,699 $ 27,418
Oct 16, 2023 $ 0.00963
+2.86%
$ 515,780 $ 27,090
Oct 15, 2023 $ 0.00936
-0.99%
$ 501,257 $ 26,753
Oct 14, 2023 $ 0.0095
-2.63%
$ 509,044 $ 26,715
Oct 13, 2023 $ 0.00976
+1.32%
$ 522,979 $ 26,924
Oct 12, 2023 $ 0.0097
-1.28%
$ 519,520 $ 26,430
Oct 11, 2023 $ 0.00979
+0.42%
$ 524,491 $ 26,732
Oct 10, 2023 $ 0.00982
+2.15%
$ 526,009 $ 27,040
Oct 9, 2023 $ 0.00937
-1.19%
$ 501,751 $ 25,959
Oct 8, 2023 $ 0.00945
-3.22%
$ 506,207 $ 26,611
Oct 7, 2023 $ 0.00975
-3.33%
$ 522,277 $ 25,558
Oct 6, 2023 $ 0.0101
-0.07%
$ 539,955 $ 26,205
Oct 5, 2023 $ 0.0101
-0.38%
$ 541,100 $ 26,179
Oct 4, 2023 $ 0.0101
+0.26%
$ 538,992 $ 26,211
Oct 3, 2023 $ 0.01
-0.62%
$ 538,021 $ 26,073
Oct 2, 2023 $ 0.0101
+0.17%
$ 539,724 $ 26,170
Oct 1, 2023 $ 0.01
-1.24%
$ 537,582 $ 26,021
Sep 30, 2023 $ 0.0101
+0.22%
$ 543,040 $ 26,143
Sep 29, 2023 $ 0.0101
-0.03%
$ 541,540 $ 26,154
Sep 28, 2023 $ 0.0101
+1.21%
$ 542,262 $ 26,708
Sep 27, 2023 $ 0.00998
+3.42%
$ 534,761 $ 26,951
Sep 26, 2023 $ 0.00965
+0.31%
$ 517,121 $ 26,273
Sep 25, 2023 $ 0.00963
+0.61%
$ 515,701 $ 26,533
Sep 24, 2023 $ 0.00954
+0.02%
$ 510,818 $ 26,321
Sep 23, 2023 $ 0.00959
+0.20%
$ 513,802 $ 26,953
Sep 22, 2023 $ 0.00959
-1.49%
$ 513,463 $ 22,974