Coinranking
Metaverse ETP Historical Data
ETP
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 2023 | $0.00973 | +1.66% | ||
| Sep 20, 2023 | $0.00951 | +3.33% | ||
| Sep 19, 2023 | $0.00921 | -0.98% | ||
| Sep 18, 2023 | $0.0093 | -0.81% | ||
| Sep 17, 2023 | $0.00935 | +0.01% | ||
| Sep 16, 2023 | $0.00935 | -2.97% | ||
| Sep 15, 2023 | $0.0097 | +0.86% | ||
| Sep 14, 2023 | $0.00962 | +5.43% | ||
| Sep 13, 2023 | $0.00912 | -0.80% | ||
| Sep 12, 2023 | $0.0092 | -5.04% | ||
| Sep 11, 2023 | $0.00969 | +4.57% | ||
| Sep 10, 2023 | $0.00927 | +0.99% | ||
| Sep 9, 2023 | $0.00916 | -0.37% | ||
| Sep 8, 2023 | $0.00919 | +0.44% | ||
| Sep 7, 2023 | $0.00913 | +0.43% | ||
| Sep 6, 2023 | $0.00908 | -0.94% | ||
| Sep 5, 2023 | $0.00921 | +1.14% | ||
| Sep 4, 2023 | $0.00911 | +0.11% | ||
| Sep 3, 2023 | $0.00906 | -4.88% | ||
| Sep 2, 2023 | $0.00946 | +2.13% | ||
| Sep 1, 2023 | $0.00926 | +0.62% | ||
| Aug 31, 2023 | $0.00921 | -2.15% | ||
| Aug 30, 2023 | $0.00939 | -10.14% | ||
| Aug 29, 2023 | $0.0104 | +11.35% | ||
| Aug 28, 2023 | $0.00936 | +2.00% | ||
| Aug 27, 2023 | $0.00919 | +0.11% | ||
| Aug 26, 2023 | $0.00918 | +2.13% | ||
| Aug 25, 2023 | $0.00903 | -1.42% | ||
| Aug 24, 2023 | $0.00914 | -3.09% | ||
| Aug 23, 2023 | $0.00947 | +1.83% | ||
| Aug 22, 2023 | $0.00933 | -3.05% | ||
| Aug 21, 2023 | $0.00963 | -1.10% | ||
| Aug 20, 2023 | $0.00972 | +7.41% | ||
| Aug 19, 2023 | $0.00905 | -1.01% | ||
| Aug 18, 2023 | $0.00915 | +2.29% | ||
| Aug 17, 2023 | $0.0089 | -16.62% | ||
| Aug 16, 2023 | $0.0107 | -9.95% | ||
| Aug 15, 2023 | $0.0111 | +1.58% | ||
| Aug 14, 2023 | $0.0109 | -0.62% | ||
| Aug 13, 2023 | $0.011 | +3.14% | ||
| Aug 12, 2023 | $0.0107 | +0.35% | ||
| Aug 11, 2023 | $0.0107 | -0.25% | ||
| Aug 10, 2023 | $0.0107 | -2.76% | ||
| Aug 9, 2023 | $0.011 | -8.95% | ||
| Aug 8, 2023 | $0.0121 | +2.33% | ||
| Aug 7, 2023 | $0.0118 | +4.62% | ||
| Aug 6, 2023 | $0.0113 | +3.52% | ||
| Aug 5, 2023 | $0.0109 | -2.14% | ||
| Aug 4, 2023 | $0.011 | -0.44% | ||
| Aug 3, 2023 | $0.0111 | +13.86% | ||