Metaverse ETP Historical Data

ETP Page 12
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.00973
+1.66%
$ 521,431 $ 16,694
Sep 20, 2023 $ 0.00951
+3.33%
$ 509,642 $ 16,934
Sep 19, 2023 $ 0.00921
-0.98%
$ 493,324 $ 16,579
Sep 18, 2023 $ 0.0093
-0.81%
$ 497,954 $ 16,242
Sep 17, 2023 $ 0.00935
+0.01%
$ 500,667 $ 16,638
Sep 16, 2023 $ 0.00935
-2.97%
$ 500,724 $ 16,649
Sep 15, 2023 $ 0.0097
+0.86%
$ 519,592 $ 16,749
Sep 14, 2023 $ 0.00962
+5.43%
$ 515,212 $ 17,299
Sep 13, 2023 $ 0.00912
-0.80%
$ 488,485 $ 16,188
Sep 12, 2023 $ 0.0092
-5.04%
$ 492,851 $ 16,097
Sep 11, 2023 $ 0.00969
+4.57%
$ 519,173 $ 17,793
Sep 10, 2023 $ 0.00927
+0.99%
$ 496,435 $ 16,481
Sep 9, 2023 $ 0.00916
-0.37%
$ 490,443 $ 16,372
Sep 8, 2023 $ 0.00919
+0.44%
$ 492,497 $ 16,542
Sep 7, 2023 $ 0.00913
+0.43%
$ 489,087 $ 16,526
Sep 6, 2023 $ 0.00908
-0.94%
$ 486,402 $ 16,443
Sep 5, 2023 $ 0.00921
+1.14%
$ 493,337 $ 16,436
Sep 4, 2023 $ 0.00911
+0.11%
$ 488,125 $ 16,587
Sep 3, 2023 $ 0.00906
-4.88%
$ 485,302 $ 16,301
Sep 2, 2023 $ 0.00946
+2.13%
$ 506,521 $ 16,829
Sep 1, 2023 $ 0.00926
+0.62%
$ 496,040 $ 17,103
Aug 31, 2023 $ 0.00921
-2.15%
$ 493,257 $ 16,646
Aug 30, 2023 $ 0.00939
-10.14%
$ 502,942 $ 16,362
Aug 29, 2023 $ 0.0104
+11.35%
$ 558,635 $ 18,023
Aug 28, 2023 $ 0.00936
+2.00%
$ 501,317 $ 16,832
Aug 27, 2023 $ 0.00919
+0.11%
$ 492,258 $ 16,579
Aug 26, 2023 $ 0.00918
+2.13%
$ 491,548 $ 14,352
Aug 25, 2023 $ 0.00903
-1.42%
$ 483,578 $ 16,358
Aug 24, 2023 $ 0.00914
-3.09%
$ 489,531 $ 16,390
Aug 23, 2023 $ 0.00947
+1.83%
$ 507,347 $ 16,920
Aug 22, 2023 $ 0.00933
-3.05%
$ 499,578 $ 16,424
Aug 21, 2023 $ 0.00963
-1.10%
$ 515,843 $ 16,310
Aug 20, 2023 $ 0.00972
+7.41%
$ 520,747 $ 17,413
Aug 19, 2023 $ 0.00905
-1.01%
$ 484,725 $ 16,453
Aug 18, 2023 $ 0.00915
+2.29%
$ 489,952 $ 16,925
Aug 17, 2023 $ 0.0089
-16.62%
$ 476,678 $ 15,225
Aug 16, 2023 $ 0.0107
-9.95%
$ 573,221 $ 16,238
Aug 15, 2023 $ 0.0111
+1.58%
$ 594,138 $ 16,532
Aug 14, 2023 $ 0.0109
-0.62%
$ 586,275 $ 16,346
Aug 13, 2023 $ 0.011
+3.14%
$ 588,487 $ 17,216
Aug 12, 2023 $ 0.0107
+0.35%
$ 571,409 $ 16,479
Aug 11, 2023 $ 0.0107
-0.25%
$ 570,882 $ 16,836
Aug 10, 2023 $ 0.0107
-2.76%
$ 571,787 $ 16,660
Aug 9, 2023 $ 0.011
-8.95%
$ 589,652 $ 38,336
Aug 8, 2023 $ 0.0121
+2.33%
$ 647,186 $ 40,485
Aug 7, 2023 $ 0.0118
+4.62%
$ 632,051 $ 43,418
Aug 6, 2023 $ 0.0113
+3.52%
$ 603,745 $ 43,109
Aug 5, 2023 $ 0.0109
-2.14%
$ 581,591 $ 42,443
Aug 4, 2023 $ 0.011
-0.44%
$ 591,788 $ 41,009
Aug 3, 2023 $ 0.0111
+13.86%
$ 593,438 $ 47,649