Coinranking
Metaverse ETP Historical Data
ETP
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2, 2023 | $0.00976 | -3.11% | ||
| Aug 1, 2023 | $0.0101 | +8.90% | ||
| Jul 31, 2023 | $0.00927 | +0.71% | ||
| Jul 30, 2023 | $0.0092 | -0.08% | ||
| Jul 29, 2023 | $0.00923 | +1.48% | ||
| Jul 28, 2023 | $0.00939 | +6.96% | ||
| Jul 27, 2023 | $0.00877 | -3.25% | ||
| Jul 26, 2023 | $0.00905 | -4.80% | ||
| Jul 25, 2023 | $0.00951 | -0.22% | ||
| Jul 24, 2023 | $0.0095 | +1.39% | ||
| Jul 23, 2023 | $0.00936 | +5.78% | ||
| Jul 22, 2023 | $0.00886 | -3.46% | ||
| Jul 21, 2023 | $0.0092 | -0.10% | ||
| Jul 20, 2023 | $0.00924 | -2.30% | ||
| Jul 19, 2023 | $0.00948 | +10.73% | ||
| Jul 18, 2023 | $0.00854 | -1.79% | ||
| Jul 17, 2023 | $0.00868 | -3.86% | ||
| Jul 16, 2023 | $0.00904 | -5.31% | ||
| Jul 15, 2023 | $0.00956 | -2.52% | ||
| Jul 14, 2023 | $0.00981 | +0.94% | ||
| Jul 13, 2023 | $0.00972 | +20.56% | ||
| Jul 12, 2023 | $0.00807 | -5.78% | ||
| Jul 11, 2023 | $0.00854 | -1.57% | ||
| Jul 10, 2023 | $0.00868 | +10.34% | ||
| Jul 9, 2023 | $0.00787 | -5.23% | ||
| Jul 8, 2023 | $0.00831 | -0.88% | ||
| Jul 7, 2023 | $0.00882 | +15.52% | ||
| Jul 6, 2023 | $0.00759 | +6.88% | ||
| Jul 5, 2023 | $0.0071 | +0.48% | ||
| Jul 4, 2023 | $0.00705 | -12.09% | ||
| Jul 3, 2023 | $0.00801 | -0.75% | ||
| Jul 2, 2023 | $0.00807 | -0.42% | ||
| Jul 1, 2023 | $0.0081 | -0.04% | ||
| Jun 30, 2023 | $0.00807 | -0.96% | ||
| Jun 29, 2023 | $0.00813 | -0.38% | ||
| Jun 28, 2023 | $0.00818 | +0.12% | ||
| Jun 27, 2023 | $0.00816 | -0.13% | ||
| Jun 26, 2023 | $0.00819 | -7.36% | ||
| Jun 25, 2023 | $0.00884 | +4.21% | ||
| Jun 24, 2023 | $0.00846 | -4.26% | ||
| Jun 23, 2023 | $0.00878 | +7.55% | ||
| Jun 22, 2023 | $0.00818 | +2.38% | ||
| Jun 21, 2023 | $0.00799 | -0.46% | ||
| Jun 20, 2023 | $0.008 | +2.30% | ||
| Jun 19, 2023 | $0.00785 | +3.61% | ||
| Jun 18, 2023 | $0.00759 | +3.96% | ||
| Jun 17, 2023 | $0.0073 | -1.59% | ||
| Jun 16, 2023 | $0.00743 | -0.14% | ||
| Jun 15, 2023 | $0.00741 | -0.92% | ||
| Jun 14, 2023 | $0.00748 | +5.17% | ||