Metaverse ETP Historical Data

ETP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.00976
-3.11%
$ 522,901 $ 39,301
Aug 1, 2023 $ 0.0101
+8.90%
$ 538,483 $ 48,853
Jul 31, 2023 $ 0.00927
+0.71%
$ 496,661 $ 43,484
Jul 30, 2023 $ 0.0092
-0.08%
$ 492,748 $ 42,046
Jul 29, 2023 $ 0.00923
+1.48%
$ 494,320 $ 42,625
Jul 28, 2023 $ 0.00939
+6.96%
$ 502,929 $ 44,008
Jul 27, 2023 $ 0.00877
-3.25%
$ 469,634 $ 42,042
Jul 26, 2023 $ 0.00905
-4.80%
$ 484,960 $ 41,685
Jul 25, 2023 $ 0.00951
-0.22%
$ 509,292 $ 41,877
Jul 24, 2023 $ 0.0095
+1.39%
$ 508,700 $ 41,729
Jul 23, 2023 $ 0.00936
+5.78%
$ 501,539 $ 43,333
Jul 22, 2023 $ 0.00886
-3.46%
$ 474,781 $ 41,221
Jul 21, 2023 $ 0.0092
-0.10%
$ 492,738 $ 42,439
Jul 20, 2023 $ 0.00924
-2.30%
$ 495,211 $ 40,035
Jul 19, 2023 $ 0.00948
+10.73%
$ 508,034 $ 46,563
Jul 18, 2023 $ 0.00854
-1.79%
$ 457,312 $ 34,482
Jul 17, 2023 $ 0.00868
-3.86%
$ 464,922 $ 40,805
Jul 16, 2023 $ 0.00904
-5.31%
$ 484,225 $ 39,996
Jul 15, 2023 $ 0.00956
-2.52%
$ 511,968 $ 42,187
Jul 14, 2023 $ 0.00981
+0.94%
$ 525,427 $ 42,645
Jul 13, 2023 $ 0.00972
+20.56%
$ 520,537 $ 47,309
Jul 12, 2023 $ 0.00807
-5.78%
$ 432,288 $ 39,594
Jul 11, 2023 $ 0.00854
-1.57%
$ 457,264 $ 41,789
Jul 10, 2023 $ 0.00868
+10.34%
$ 465,214 $ 49,409
Jul 9, 2023 $ 0.00787
-5.23%
$ 421,462 $ 39,771
Jul 8, 2023 $ 0.00831
-0.88%
$ 444,951 $ 41,501
Jul 7, 2023 $ 0.00882
+15.52%
$ 472,328 $ 52,601
Jul 6, 2023 $ 0.00759
+6.88%
$ 406,537 $ 44,624
Jul 5, 2023 $ 0.0071
+0.48%
$ 380,134 $ 42,084
Jul 4, 2023 $ 0.00705
-12.09%
$ 377,571 $ 38,082
Jul 3, 2023 $ 0.00801
-0.75%
$ 429,073 $ 42,261
Jul 2, 2023 $ 0.00807
-0.42%
$ 432,315 $ 41,649
Jul 1, 2023 $ 0.0081
-0.04%
$ 433,872 $ 42,302
Jun 30, 2023 $ 0.00807
-0.96%
$ 432,075 $ 41,937
Jun 29, 2023 $ 0.00813
-0.38%
$ 435,617 $ 42,022
Jun 28, 2023 $ 0.00818
+0.12%
$ 438,022 $ 42,074
Jun 27, 2023 $ 0.00816
-0.13%
$ 437,307 $ 42,718
Jun 26, 2023 $ 0.00819
-7.36%
$ 438,792 $ 37,950
Jun 25, 2023 $ 0.00884
+4.21%
$ 473,630 $ 36,876
Jun 24, 2023 $ 0.00846
-4.26%
$ 452,947 $ 40,734
Jun 23, 2023 $ 0.00878
+7.55%
$ 470,380 $ 36,138
Jun 22, 2023 $ 0.00818
+2.38%
$ 438,424 $ 34,425
Jun 21, 2023 $ 0.00799
-0.46%
$ 427,903 $ 34,431
Jun 20, 2023 $ 0.008
+2.30%
$ 428,381 $ 37,427
Jun 19, 2023 $ 0.00785
+3.61%
$ 420,372 $ 38,728
Jun 18, 2023 $ 0.00759
+3.96%
$ 406,562 $ 33,696
Jun 17, 2023 $ 0.0073
-1.59%
$ 391,205 $ 30,832
Jun 16, 2023 $ 0.00743
-0.14%
$ 397,834 $ 40,506
Jun 15, 2023 $ 0.00741
-0.92%
$ 397,019 $ 42,895
Jun 14, 2023 $ 0.00748
+5.17%
$ 400,526 $ 43,420