Metaverse ETP Historical Data

ETP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.00711
-2.13%
$ 380,929 $ 41,217
Jun 12, 2023 $ 0.00725
-4.67%
$ 388,168 $ 41,486
Jun 11, 2023 $ 0.0076
+5.86%
$ 407,037 $ 42,896
Jun 10, 2023 $ 0.00719
-7.88%
$ 385,343 $ 42,200
Jun 9, 2023 $ 0.00781
+22.15%
$ 418,518 $ 52,231
Jun 8, 2023 $ 0.0064
+2.21%
$ 343,051 $ 42,589
Jun 7, 2023 $ 0.00629
+6.13%
$ 336,860 $ 44,894
Jun 6, 2023 $ 0.00593
-0.56%
$ 317,917 $ 38,322
Jun 5, 2023 $ 0.00596
-9.58%
$ 319,510 $ 42,236
Jun 4, 2023 $ 0.0066
-7.19%
$ 353,330 $ 44,759
Jun 3, 2023 $ 0.00712
+4.17%
$ 381,163 $ 44,899
Jun 2, 2023 $ 0.00683
+2.04%
$ 366,070 $ 43,734
Jun 1, 2023 $ 0.00671
-3.12%
$ 359,334 $ 40,800
May 31, 2023 $ 0.00692
-13.91%
$ 370,662 $ 42,071
May 30, 2023 $ 0.00805
-5.60%
$ 431,329 $ 42,245
May 29, 2023 $ 0.0085
-2.38%
$ 455,562 $ 43,870
May 28, 2023 $ 0.00875
+1.10%
$ 468,844 $ 45,642
May 27, 2023 $ 0.00871
-4.58%
$ 466,384 $ 43,262
May 26, 2023 $ 0.00914
-2.98%
$ 489,573 $ 43,885
May 25, 2023 $ 0.00944
-11.87%
$ 505,587 $ 42,264
May 24, 2023 $ 0.0107
-19.34%
$ 571,795 $ 45,459
May 23, 2023 $ 0.0132
-33.78%
$ 708,982 $ 44,414
May 22, 2023 $ 0.02
-1.89%
$ 1.07 million $ 42,217
May 21, 2023 $ 0.0202
+1.18%
$ 1.08 million $ 49,929
May 20, 2023 $ 0.02
+0.63%
$ 1.07 million $ 55,730
May 19, 2023 $ 0.02
-0.30%
$ 1.07 million $ 68,849
May 18, 2023 $ 0.0201
+0.30%
$ 1.08 million $ 43,472
May 17, 2023 $ 0.0201
-9.24%
$ 1.07 million $ 48,250
May 16, 2023 $ 0.0221
-3.58%
$ 1.18 million $ 42,547
May 15, 2023 $ 0.0229
+0.28%
$ 1.23 million $ 43,928
May 14, 2023 $ 0.0228
-3.82%
$ 1.22 million $ 42,673
May 13, 2023 $ 0.0238
+6.31%
$ 1.28 million $ 47,764
May 12, 2023 $ 0.0225
-1.32%
$ 1.2 million $ 51,338
May 11, 2023 $ 0.0227
-0.64%
$ 1.22 million $ 47,453
May 10, 2023 $ 0.0227
-1.74%
$ 1.22 million $ 35,506
May 9, 2023 $ 0.0232
+0.96%
$ 1.24 million $ 58,584
May 8, 2023 $ 0.0228
-4.16%
$ 1.22 million $ 45,953
May 7, 2023 $ 0.0238
+0.27%
$ 1.28 million $ 41,689
May 6, 2023 $ 0.0237
+0.05%
$ 1.27 million $ 42,603
May 5, 2023 $ 0.0237
-2.80%
$ 1.27 million $ 40,733
May 4, 2023 $ 0.0244
-1.05%
$ 1.31 million $ 40,958
May 3, 2023 $ 0.0248
+3.30%
$ 1.33 million $ 42,913
May 2, 2023 $ 0.0239
-2.85%
$ 1.28 million $ 41,625
May 1, 2023 $ 0.0246
-0.12%
$ 1.32 million $ 43,087
Apr 30, 2023 $ 0.0246
-0.67%
$ 1.32 million $ 43,283
Apr 29, 2023 $ 0.0247
-0.93%
$ 1.32 million $ 41,887
Apr 28, 2023 $ 0.0249
+0.21%
$ 1.33 million $ 43,834
Apr 27, 2023 $ 0.0248
+0.17%
$ 1.33 million $ 41,435
Apr 26, 2023 $ 0.0247
-0.18%
$ 1.32 million $ 42,020
Apr 25, 2023 $ 0.0247
-3.49%
$ 1.32 million $ 41,412