Metaverse ETP Historical Data

ETP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.0256
+0.04%
$ 1.37 million $ 44,794
Apr 23, 2023 $ 0.0256
+1.33%
$ 1.37 million $ 43,031
Apr 22, 2023 $ 0.0253
-2.38%
$ 1.36 million $ 43,013
Apr 21, 2023 $ 0.0258
+0.00%
$ 1.38 million $ 42,430
Apr 20, 2023 $ 0.0259
-3.06%
$ 1.39 million $ 45,060
Apr 19, 2023 $ 0.0267
+9.19%
$ 1.43 million $ 52,669
Apr 18, 2023 $ 0.0245
+0.44%
$ 1.31 million $ 45,793
Apr 17, 2023 $ 0.0245
+2.58%
$ 1.31 million $ 36,355
Apr 16, 2023 $ 0.0238
+0.66%
$ 1.27 million $ 41,717
Apr 15, 2023 $ 0.0236
+0.34%
$ 1.26 million $ 39,042
Apr 14, 2023 $ 0.0236
-0.98%
$ 1.26 million $ 43,292
Apr 13, 2023 $ 0.0239
-1.18%
$ 1.28 million $ 35,866
Apr 12, 2023 $ 0.024
+4.63%
$ 1.28 million $ 42,191
Apr 11, 2023 $ 0.023
+1.59%
$ 1.23 million $ 31,265
Apr 10, 2023 $ 0.0226
-6.15%
$ 1.21 million $ 35,413
Apr 9, 2023 $ 0.024
-0.29%
$ 1.29 million $ 36,567
Apr 8, 2023 $ 0.024
-1.54%
$ 1.28 million $ 36,985
Apr 7, 2023 $ 0.0244
+3.93%
$ 1.31 million $ 31,996
Apr 6, 2023 $ 0.0234
-5.86%
$ 1.25 million $ 32,952
Apr 5, 2023 $ 0.0248
+4.89%
$ 1.33 million $ 32,552
Apr 4, 2023 $ 0.0236
+2.93%
$ 1.26 million $ 39,433
Apr 3, 2023 $ 0.023
-0.04%
$ 1.23 million $ 34,634
Apr 2, 2023 $ 0.023
-1.32%
$ 1.23 million $ 34,242
Apr 1, 2023 $ 0.0233
+3.28%
$ 1.25 million $ 37,135
Mar 31, 2023 $ 0.0226
-6.14%
$ 1.21 million $ 41,143
Mar 30, 2023 $ 0.0241
+3.35%
$ 1.29 million $ 43,145
Mar 29, 2023 $ 0.0234
-1.03%
$ 1.25 million $ 41,631
Mar 28, 2023 $ 0.024
+4.06%
$ 1.28 million $ 45,765
Mar 27, 2023 $ 0.023
+1.78%
$ 1.23 million $ 42,420
Mar 26, 2023 $ 0.0226
-0.20%
$ 1.21 million $ 41,769
Mar 25, 2023 $ 0.0226
-1.66%
$ 1.21 million $ 42,779
Mar 24, 2023 $ 0.0229
+0.14%
$ 1.23 million $ 42,334
Mar 23, 2023 $ 0.0228
-0.22%
$ 1.22 million $ 45,239
Mar 22, 2023 $ 0.0228
+1.30%
$ 1.22 million $ 43,030
Mar 21, 2023 $ 0.0226
-1.11%
$ 1.21 million $ 32,866
Mar 20, 2023 $ 0.0228
-2.76%
$ 1.22 million $ 36,613
Mar 19, 2023 $ 0.0236
+4.68%
$ 1.27 million $ 45,860
Mar 18, 2023 $ 0.0226
+1.21%
$ 1.21 million $ 45,313
Mar 17, 2023 $ 0.0224
-1.37%
$ 1.2 million $ 45,371
Mar 16, 2023 $ 0.0226
-0.06%
$ 1.21 million $ 42,443
Mar 15, 2023 $ 0.0227
+0.17%
$ 1.22 million $ 41,808
Mar 14, 2023 $ 0.0226
-2.34%
$ 1.21 million $ 41,553
Mar 13, 2023 $ 0.0231
+6.83%
$ 1.24 million $ 47,165
Mar 12, 2023 $ 0.0216
-6.40%
$ 1.16 million $ 45,507
Mar 11, 2023 $ 0.0231
+2.38%
$ 1.24 million $ 45,561
Mar 10, 2023 $ 0.0226
-1.11%
$ 1.21 million $ 43,346
Mar 9, 2023 $ 0.0228
-3.54%
$ 1.22 million $ 41,155
Mar 8, 2023 $ 0.0236
+1.47%
$ 1.26 million $ 43,241
Mar 7, 2023 $ 0.0232
-4.99%
$ 1.24 million $ 42,836
Mar 6, 2023 $ 0.0243
-1.37%
$ 1.3 million $ 41,749