Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaverse ETP Historical Data

ETP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2023 $0.0256
+0.04%
$1.37 million $44,794
Apr 23, 2023 $0.0256
+1.33%
$1.37 million $43,031
Apr 22, 2023 $0.0253
-2.38%
$1.36 million $43,013
Apr 21, 2023 $0.0258
+0.00%
$1.38 million $42,430
Apr 20, 2023 $0.0259
-3.06%
$1.39 million $45,060
Apr 19, 2023 $0.0267
+9.19%
$1.43 million $52,669
Apr 18, 2023 $0.0245
+0.44%
$1.31 million $45,793
Apr 17, 2023 $0.0245
+2.58%
$1.31 million $36,355
Apr 16, 2023 $0.0238
+0.66%
$1.27 million $41,717
Apr 15, 2023 $0.0236
+0.34%
$1.26 million $39,042
Apr 14, 2023 $0.0236
-0.98%
$1.26 million $43,292
Apr 13, 2023 $0.0239
-1.18%
$1.28 million $35,866
Apr 12, 2023 $0.024
+4.63%
$1.28 million $42,191
Apr 11, 2023 $0.023
+1.59%
$1.23 million $31,265
Apr 10, 2023 $0.0226
-6.15%
$1.21 million $35,413
Apr 9, 2023 $0.024
-0.29%
$1.29 million $36,567
Apr 8, 2023 $0.024
-1.54%
$1.28 million $36,985
Apr 7, 2023 $0.0244
+3.93%
$1.31 million $31,996
Apr 6, 2023 $0.0234
-5.86%
$1.25 million $32,952
Apr 5, 2023 $0.0248
+4.89%
$1.33 million $32,552
Apr 4, 2023 $0.0236
+2.93%
$1.26 million $39,433
Apr 3, 2023 $0.023
-0.04%
$1.23 million $34,634
Apr 2, 2023 $0.023
-1.32%
$1.23 million $34,242
Apr 1, 2023 $0.0233
+3.28%
$1.25 million $37,135
Mar 31, 2023 $0.0226
-6.14%
$1.21 million $41,143
Mar 30, 2023 $0.0241
+3.35%
$1.29 million $43,145
Mar 29, 2023 $0.0234
-1.03%
$1.25 million $41,631
Mar 28, 2023 $0.024
+4.06%
$1.28 million $45,765
Mar 27, 2023 $0.023
+1.78%
$1.23 million $42,420
Mar 26, 2023 $0.0226
-0.20%
$1.21 million $41,769
Mar 25, 2023 $0.0226
-1.66%
$1.21 million $42,779
Mar 24, 2023 $0.0229
+0.14%
$1.23 million $42,334
Mar 23, 2023 $0.0228
-0.22%
$1.22 million $45,239
Mar 22, 2023 $0.0228
+1.30%
$1.22 million $43,030
Mar 21, 2023 $0.0226
-1.11%
$1.21 million $32,866
Mar 20, 2023 $0.0228
-2.76%
$1.22 million $36,613
Mar 19, 2023 $0.0236
+4.68%
$1.27 million $45,860
Mar 18, 2023 $0.0226
+1.21%
$1.21 million $45,313
Mar 17, 2023 $0.0224
-1.37%
$1.2 million $45,371
Mar 16, 2023 $0.0226
-0.06%
$1.21 million $42,443
Mar 15, 2023 $0.0227
+0.17%
$1.22 million $41,808
Mar 14, 2023 $0.0226
-2.34%
$1.21 million $41,553
Mar 13, 2023 $0.0231
+6.83%
$1.24 million $47,165
Mar 12, 2023 $0.0216
-6.40%
$1.16 million $45,507
Mar 11, 2023 $0.0231
+2.38%
$1.24 million $45,561
Mar 10, 2023 $0.0226
-1.11%
$1.21 million $43,346
Mar 9, 2023 $0.0228
-3.54%
$1.22 million $41,155
Mar 8, 2023 $0.0236
+1.47%
$1.26 million $43,241
Mar 7, 2023 $0.0232
-4.99%
$1.24 million $42,836
Mar 6, 2023 $0.0243
-1.37%
$1.3 million $41,749