Metaverse ETP Historical Data

ETP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.00537
+10.87%
$ 287,820 $ 57,253
Feb 9, 2025 $ 0.00485
-4.53%
$ 259,589 $ 55,553
Feb 8, 2025 $ 0.00506
+3.35%
$ 271,053 $ 55,590
Feb 7, 2025 $ 0.0049
-1.27%
$ 262,268 $ 53,327
Feb 6, 2025 $ 0.00496
-7.00%
$ 265,589 $ 54,258
Feb 5, 2025 $ 0.00532
+3.32%
$ 285,248 $ 55,239
Feb 4, 2025 $ 0.00516
-11.24%
$ 276,195 $ 53,883
Feb 3, 2025 $ 0.00581
-24.38%
$ 311,389 $ 59,242
Feb 2, 2025 $ 0.00768
-13.81%
$ 411,454 $ 54,510
Feb 1, 2025 $ 0.0089
+6.98%
$ 477,021 $ 57,500
Jan 31, 2025 $ 0.00833
+1.25%
$ 446,327 $ 54,520
Jan 30, 2025 $ 0.00821
+0.13%
$ 439,738 $ 53,131
Jan 29, 2025 $ 0.00819
+3.65%
$ 438,506 $ 55,605
Jan 28, 2025 $ 0.00789
+1.01%
$ 422,918 $ 53,775
Jan 27, 2025 $ 0.00784
-2.73%
$ 419,971 $ 54,404
Jan 26, 2025 $ 0.00803
+11.98%
$ 430,042 $ 54,925
Jan 25, 2025 $ 0.00716
-3.85%
$ 383,652 $ 58,276
Jan 24, 2025 $ 0.00744
+7.56%
$ 398,598 $ 53,841
Jan 23, 2025 $ 0.00673
+1.37%
$ -- $ 55,096
Jan 22, 2025 $ 0.00663
-1.56%
$ 355,262 $ 55,528
Jan 21, 2025 $ 0.00667
-9.53%
$ 357,404 $ 55,683
Jan 20, 2025 $ 0.00738
+7.16%
$ 395,223 $ 53,990
Jan 19, 2025 $ 0.00689
-5.08%
$ 369,028 $ 54,858
Jan 18, 2025 $ 0.00726
+0.53%
$ 388,634 $ 58,812
Jan 17, 2025 $ 0.00723
+41.12%
$ 387,349 $ 64,124
Jan 16, 2025 $ 0.00449
-6.17%
$ 240,359 $ 31,984
Jan 15, 2025 $ 0.00478
-3.20%
$ 256,268 $ 6,632
Jan 14, 2025 $ 0.00494
+2.40%
$ 264,786 $ 5,641
Jan 13, 2025 $ 0.00596
-1.45%
$ -- $ 5,441
Jan 12, 2025 $ 0.00605
-1.80%
$ 324,192 $ 5,356
Jan 11, 2025 $ 0.00616
-0.02%
$ 329,924 $ 5,244
Jan 10, 2025 $ 0.00616
+13.28%
$ 329,924 $ 6,071
Jan 9, 2025 $ 0.00544
-4.98%
$ 291,355 $ 7,048
Jan 8, 2025 $ 0.00573
-3.33%
$ 306,783 $ 5,624
Jan 7, 2025 $ 0.00592
-15.13%
$ 317,336 $ 22,239
Jan 6, 2025 $ 0.00698
-1.63%
$ 373,957 $ 55,138
Jan 5, 2025 $ 0.00709
+1.79%
$ 380,063 $ 55,292
Jan 4, 2025 $ 0.00697
-0.03%
$ 373,153 $ 55,689
Jan 3, 2025 $ 0.00551
-22.34%
$ 295,266 $ 56,433
Jan 2, 2025 $ 0.00711
-3.40%
$ 380,599 $ 47,104
Jan 1, 2025 $ 0.00736
+3.05%
$ 394,152 $ 52,353
Dec 31, 2024 $ 0.00715
-1.43%
$ 382,849 $ 57,225
Dec 30, 2024 $ 0.00725
-1.57%
$ 388,366 $ 56,148
Dec 29, 2024 $ 0.00737
-1.86%
$ 394,795 $ 54,827
Dec 28, 2024 $ 0.00751
+37.36%
$ 402,187 $ 56,915
Dec 27, 2024 $ 0.00547
+0.72%
$ 292,909 $ 57,184
Dec 26, 2024 $ 0.00543
-2.00%
$ 290,766 $ 55,543
Dec 25, 2024 $ 0.00554
-3.15%
$ 296,658 $ 55,158
Dec 24, 2024 $ 0.00572
+0.78%
$ 306,354 $ 57,009
Dec 23, 2024 $ 0.00567
+1.07%
$ 303,783 $ 56,192