Coinranking
Metaverse ETP Historical Data
ETP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 10, 2025 | $0.00537 | +10.87% | ||
| Feb 9, 2025 | $0.00485 | -4.53% | ||
| Feb 8, 2025 | $0.00506 | +3.35% | ||
| Feb 7, 2025 | $0.0049 | -1.27% | ||
| Feb 6, 2025 | $0.00496 | -7.00% | ||
| Feb 5, 2025 | $0.00532 | +3.32% | ||
| Feb 4, 2025 | $0.00516 | -11.24% | ||
| Feb 3, 2025 | $0.00581 | -24.38% | ||
| Feb 2, 2025 | $0.00768 | -13.81% | ||
| Feb 1, 2025 | $0.0089 | +6.98% | ||
| Jan 31, 2025 | $0.00833 | +1.25% | ||
| Jan 30, 2025 | $0.00821 | +0.13% | ||
| Jan 29, 2025 | $0.00819 | +3.65% | ||
| Jan 28, 2025 | $0.00789 | +1.01% | ||
| Jan 27, 2025 | $0.00784 | -2.73% | ||
| Jan 26, 2025 | $0.00803 | +11.98% | ||
| Jan 25, 2025 | $0.00716 | -3.85% | ||
| Jan 24, 2025 | $0.00744 | +7.56% | ||
| Jan 23, 2025 | $0.00673 | +1.37% | ||
| Jan 22, 2025 | $0.00663 | -1.56% | ||
| Jan 21, 2025 | $0.00667 | -9.53% | ||
| Jan 20, 2025 | $0.00738 | +7.16% | ||
| Jan 19, 2025 | $0.00689 | -5.08% | ||
| Jan 18, 2025 | $0.00726 | +0.53% | ||
| Jan 17, 2025 | $0.00723 | +41.12% | ||
| Jan 16, 2025 | $0.00449 | -6.17% | ||
| Jan 15, 2025 | $0.00478 | -3.20% | ||
| Jan 14, 2025 | $0.00494 | +2.40% | ||
| Jan 13, 2025 | $0.00596 | -1.45% | ||
| Jan 12, 2025 | $0.00605 | -1.80% | ||
| Jan 11, 2025 | $0.00616 | -0.02% | ||
| Jan 10, 2025 | $0.00616 | +13.28% | ||
| Jan 9, 2025 | $0.00544 | -4.98% | ||
| Jan 8, 2025 | $0.00573 | -3.33% | ||
| Jan 7, 2025 | $0.00592 | -15.13% | ||
| Jan 6, 2025 | $0.00698 | -1.63% | ||
| Jan 5, 2025 | $0.00709 | +1.79% | ||
| Jan 4, 2025 | $0.00697 | -0.03% | ||
| Jan 3, 2025 | $0.00551 | -22.34% | ||
| Jan 2, 2025 | $0.00711 | -3.40% | ||
| Jan 1, 2025 | $0.00736 | +3.05% | ||
| Dec 31, 2024 | $0.00715 | -1.43% | ||
| Dec 30, 2024 | $0.00725 | -1.57% | ||
| Dec 29, 2024 | $0.00737 | -1.86% | ||
| Dec 28, 2024 | $0.00751 | +37.36% | ||
| Dec 27, 2024 | $0.00547 | +0.72% | ||
| Dec 26, 2024 | $0.00543 | -2.00% | ||
| Dec 25, 2024 | $0.00554 | -3.15% | ||
| Dec 24, 2024 | $0.00572 | +0.78% | ||
| Dec 23, 2024 | $0.00567 | +1.07% | ||