Metaverse ETP Historical Data

ETP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2021 $ 0.183
+43.65%
$ -- $ 23.45 million
Jan 2021 $ 0.121
+48.79%
$ -- $ 14.7 million
Dec 2020 $ 0.0811
-37.68%
$ -- $ 4.75 million
Nov 2020 $ 0.129
-15.14%
$ -- $ 6.44 million
Oct 2020 $ 0.152
-13.81%
$ -- $ 6.42 million
Sep 2020 $ 0.177
-13.39%
$ -- $ 9.45 million
Aug 2020 $ 0.204
+4.84%
$ -- $ 10.13 million
Jul 2020 $ 0.195
+89.71%
$ -- $ 11.23 million
Jun 2020 $ 0.103
-8.48%
$ -- $ 10.96 million
May 2020 $ 0.112
+0.45%
$ -- $ 14.44 million
Apr 2020 $ 0.112
-0.81%
$ -- $ 25.88 million
Mar 2020 $ 0.113
-57.48%
$ -- $ 19.9 million
Feb 2020 $ 0.265
-20.58%
$ 14.19 million $ 27.13 million
Jan 2020 $ 0.334
-16.01%
$ -- $ 26.09 million
Dec 2019 $ 0.397
-3.03%
$ -- $ 120.49 million
Nov 2019 $ 0.409
-17.19%
$ -- $ 127.58 million
Oct 2019 $ 0.494
-15.40%
$ -- $ 115.82 million
Sep 2019 $ 0.584
-20.42%
$ -- $ 81.67 million
Aug 2019 $ 0.734
-6.71%
$ -- $ 43.17 million
Jul 2019 $ 0.787
-56.76%
$ -- $ 54.3 million
Jun 2019 $ 1.82
+55.94%
$ -- $ 57.72 million
May 2019 $ 1.17
+100.65%
$ -- $ 32.43 million
Apr 2019 $ 0.582
-13.15%
$ -- $ 21.46 million
Mar 2019 $ 0.67
-4.20%
$ -- $ 4.81 million
Feb 2019 $ 0.699
+52.61%
$ -- $ 4.12 million
Jan 2019 $ 0.458
-22.14%
$ -- $ 4.96 million
Dec 2018 $ 0.588
-39.56%
$ -- $ 8.1 million
Nov 2018 $ 0.974
-68.35%
$ 52.15 million $ 396,836
Oct 2018 $ 3.08
-8.22%
$ -- $ 201,314
Sep 2018 $ 3.36
+0.70%
$ -- $ 198,709
Aug 2018 $ 3.42
+65.86%
$ -- $ 209,138
Jul 2018 $ 2.01
+263.96%
$ -- $ 219,090
Jun 2018 $ 0.54
-34.38%
$ -- $ 197,715
May 2018 $ 0.826
-28.70%
$ -- $ 264,217
Apr 2018 $ 1.17
+67.40%
$ -- $ 237,493
Mar 2018 $ 0.684
-59.57%
$ -- $ 285,002
Feb 2018 $ 1.76
-28.58%
$ -- $ 264,143
Jan 2018 $ 2.72
+1.89%
$ -- $ 407,964
Dec 2017 $ 2.65
-2.33%
$ -- $ 464,443
Nov 2017 $ 3.5
-16.74%
$ -- $ 229,745
Oct 2017 $ 3.9
+209.86%
$ -- $ 162,122
Sep 2017 $ 1.06
-68.00%
$ -- $ 122,878
Aug 2017 $ 3.3
-3.78%
$ -- $ 59,375
Download