Coinranking
Metaverse ETP Historical Data
ETP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 15 | $ 0.0139 | -5.64% | ||
| Apr 8 | $ 0.0164 | +2.94% | ||
| Apr 1 | $ 0.0164 | -21.57% | ||
| Mar 25 | $ 0.0216 | +11.83% | ||
| Mar 18 | $ 0.0185 | -8.55% | ||
| Mar 11 | $ 0.0204 | -12.75% | ||
| Mar 4 | $ 0.024 | -7.62% | ||
| Feb 26 | $ 0.0262 | +96.72% | ||
| Feb 19 | $ 0.0135 | +0.39% | ||
| Feb 12 | $ 0.0134 | +3.89% | ||
| Feb 5 | $ 0.0128 | -4.80% | ||
| Jan 29 | $ 0.0135 | -5.22% | ||
| Jan 22 | $ 0.0138 | -5.87% | ||
| Jan 15 | $ 0.0127 | +1.06% | ||
| Jan 8 | $ 0.0123 | -9.60% | ||
| Jan 1 | $ 0.0136 | -7.06% | ||
| Dec 25 | $ 0.0154 | +4.53% | ||
| Dec 18 | $ 0.0152 | -2.85% | ||
| Dec 11 | $ 0.0148 | +1.05% | ||
| Dec 4 | $ 0.0137 | -36.48% | ||
| Nov 27 | $ 0.0115 | +7.84% | ||
| Nov 20 | $ 0.011 | -2.65% | ||
| Nov 13 | $ 0.0108 | -8.74% | ||
| Nov 6 | $ 0.0116 | +0.47% | ||
| Oct 30 | $ 0.0116 | +9.28% | ||
| Oct 23 | $ 0.0106 | +5.07% | ||
| Oct 16 | $ 0.0101 | +7.69% | ||
| Oct 9 | $ 0.0095 | +0.25% | ||
| Oct 2 | $ 0.00945 | -6.05% | ||
| Sep 25 | $ 0.01 | +4.88% | ||
| Sep 18 | $ 0.00959 | +2.35% | ||
| Sep 11 | $ 0.00935 | +0.85% | ||
| Sep 4 | $ 0.00927 | +1.82% | ||
| Aug 28 | $ 0.00906 | -1.26% | ||
| Aug 21 | $ 0.00918 | -5.76% | ||
| Aug 14 | $ 0.00905 | -17.83% | ||
| Aug 7 | $ 0.0107 | -5.42% | ||
| Jul 31 | $ 0.0113 | +22.43% | ||
| Jul 24 | $ 0.0092 | -1.79% | ||
| Jul 17 | $ 0.00936 | +3.71% | ||
| Jul 10 | $ 0.00904 | +14.85% | ||
| Jul 3 | $ 0.00787 | -2.51% | ||
| Jun 26 | $ 0.00807 | -8.73% | ||
| Jun 19 | $ 0.00846 | +11.64% | ||
| Jun 12 | $ 0.0073 | -3.92% | ||
| Jun 5 | $ 0.0076 | +15.19% | ||
| May 29 | $ 0.0066 | -24.29% | ||
| May 22 | $ 0.00871 | -57.27% | ||
| May 15 | $ 0.02 | -12.55% | ||
| May 8 | $ 0.0238 | +0.02% | ||