Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaverse ETP Historical Data

ETP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2022 $0.0462
+2.19%
$2.48 million $74,897
Aug 16, 2022 $0.0452
-3.89%
$2.42 million $57,527
Aug 15, 2022 $0.047
-2.72%
$2.52 million $54,432
Aug 14, 2022 $0.0483
+20.76%
$2.59 million $100,878
Aug 13, 2022 $0.04
+5.15%
$2.14 million $43,984
Aug 12, 2022 $0.0379
-8.12%
$2.03 million $48,645
Aug 11, 2022 $0.0413
+5.24%
$2.21 million $50,293
Aug 10, 2022 $0.0392
-4.04%
$2.1 million $55,156
Aug 9, 2022 $0.0408
-3.06%
$2.19 million $50,923
Aug 8, 2022 $0.0421
+2.08%
$2.26 million $47,999
Aug 7, 2022 $0.0413
-2.89%
$2.21 million $5,666
Aug 6, 2022 $0.0425
+0.76%
$2.28 million $49,781
Aug 5, 2022 $0.0423
+1.71%
$2.26 million $1,326
Aug 4, 2022 $0.0416
-0.46%
$2.23 million $46,863
Aug 3, 2022 $0.0417
+0.39%
$2.23 million $46,040
Aug 2, 2022 $0.0415
+0.31%
$2.22 million $48,272
Aug 1, 2022 $0.0414
-3.29%
$2.22 million $54,253
Jul 31, 2022 $0.0427
-0.60%
$2.29 million $48,766
Jul 30, 2022 $0.0429
-2.98%
$2.3 million $57,148
Jul 29, 2022 $0.0442
-1.66%
$2.37 million $41,758
Jul 28, 2022 $0.045
+1.91%
$2.41 million $39,970
Jul 27, 2022 $0.0441
+10.71%
$2.36 million $58,608
Jul 26, 2022 $0.0398
+0.01%
$2.13 million $171,358
Jul 25, 2022 $0.0398
-0.16%
$2.13 million $49,529
Jul 24, 2022 $0.0399
+4.47%
$2.14 million $52,160
Jul 23, 2022 $0.0382
-0.30%
$2.05 million $45,214
Jul 22, 2022 $0.0383
-0.75%
$2.05 million $53,462
Jul 21, 2022 $0.0387
-0.68%
$2.07 million $52,618
Jul 20, 2022 $0.0391
+0.22%
$2.1 million $5,014
Jul 19, 2022 $0.039
+7.80%
$2.09 million $51,217
Jul 18, 2022 $0.0363
+4.88%
$1.94 million $47,678
Jul 17, 2022 $0.0347
-3.60%
$1.86 million $47,904
Jul 16, 2022 $0.0354
+0.77%
$1.9 million $44,236
Jul 15, 2022 $0.0351
+5.52%
$1.88 million $46,289
Jul 14, 2022 $0.0332
+2.63%
$1.78 million $45,762
Jul 13, 2022 $0.0324
-4.25%
$1.73 million $43,495
Jul 12, 2022 $0.0338
-6.59%
$1.81 million $3,484
Jul 11, 2022 $0.0362
+1.66%
$1.94 million $43,831
Jul 10, 2022 $0.0358
+0.61%
$1.92 million $38,865
Jul 9, 2022 $0.0355
-3.47%
$1.9 million $47,342
Jul 8, 2022 $0.0368
-0.83%
$1.97 million $45,412
Jul 7, 2022 $0.037
+1.03%
$1.98 million $46,701
Jul 6, 2022 $0.0367
+0.02%
$1.96 million $53,068
Jul 5, 2022 $0.0367
+0.63%
$1.97 million $43,797
Jul 4, 2022 $0.0365
-2.22%
$1.95 million $44,750
Jul 3, 2022 $0.0374
+1.97%
$2 million $82,070
Jul 2, 2022 $0.0367
+0.19%
$1.96 million $107,859
Jul 1, 2022 $0.0367
+1.20%
$1.97 million $10,279
Jun 30, 2022 $0.0363
+1.62%
$1.94 million $33,298
Jun 29, 2022 $0.0357
-0.48%
$1.91 million $17,317