Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaverse ETP Historical Data

ETP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2022 $0.0359
-6.01%
$1.92 million $4,296
Jun 27, 2022 $0.0382
+7.22%
$2.04 million $38,453
Jun 26, 2022 $0.0356
-2.46%
$1.91 million $4,529
Jun 25, 2022 $0.0365
+0.21%
$1.95 million $826
Jun 24, 2022 $0.0364
+0.27%
$1.95 million $1,782
Jun 23, 2022 $0.0363
+0.60%
$1.95 million $2,354
Jun 22, 2022 $0.0361
-1.50%
$1.93 million $3,699
Jun 21, 2022 $0.0367
-2.15%
$1.96 million $3,879
Jun 20, 2022 $0.0375
-1.56%
$2.01 million $10,785
Jun 19, 2022 $0.0381
+7.54%
$2.04 million $157,523
Jun 18, 2022 $0.0354
-1.72%
$1.9 million $21,254
Jun 17, 2022 $0.036
+2.84%
$1.93 million $7,799
Jun 16, 2022 $0.035
-2.52%
$1.88 million $9,910
Jun 15, 2022 $0.0359
+1.34%
$1.92 million $57,196
Jun 14, 2022 $0.0354
-0.05%
$1.9 million $49,454
Jun 13, 2022 $0.0355
-25.35%
$1.9 million $13,554
Jun 12, 2022 $0.0475
-0.87%
$2.54 million $11,183
Jun 11, 2022 $0.0479
-14.08%
$2.57 million $144,462
Jun 10, 2022 $0.0558
+13.57%
$2.99 million $96,035
Jun 9, 2022 $0.0491
+1.40%
$2.63 million $56,926
Jun 8, 2022 $0.0484
+0.69%
$2.59 million $44,070
Jun 7, 2022 $0.0481
-0.62%
$2.58 million $6,600
Jun 6, 2022 $0.0484
+2.68%
$2.59 million $28,951
Jun 5, 2022 $0.0472
+0.59%
$2.53 million $11,454
Jun 4, 2022 $0.0469
-2.74%
$2.51 million $9,598
Jun 3, 2022 $0.0482
+0.27%
$2.58 million $39,635
Jun 2, 2022 $0.0481
-0.13%
$2.57 million $39,412
Jun 1, 2022 $0.0481
-4.03%
$2.58 million $19,032
May 31, 2022 $0.0502
-9.62%
$2.69 million $107,138
May 30, 2022 $0.0555
+11.05%
$2.97 million $153,249
May 29, 2022 $0.05
-2.11%
$2.68 million $93,821
May 28, 2022 $0.0511
+2.53%
$2.74 million $132,701
May 27, 2022 $0.0498
+3.23%
$2.67 million $112,362
May 26, 2022 $0.0483
-1.80%
$2.59 million $78,633
May 25, 2022 $0.0492
-2.33%
$2.63 million $164,977
May 24, 2022 $0.0503
+1.70%
$2.7 million $138,041
May 23, 2022 $0.0495
+1.71%
$2.65 million $112,555
May 22, 2022 $0.0487
-2.42%
$2.61 million $122,397
May 21, 2022 $0.0499
-1.49%
$2.67 million $38,258
May 20, 2022 $0.0506
-0.36%
$2.71 million $5,183
May 19, 2022 $0.0508
+1.15%
$2.72 million $41,954
May 18, 2022 $0.0503
-7.45%
$2.69 million $21,317
May 17, 2022 $0.0543
+5.02%
$2.91 million $26,285
May 16, 2022 $0.0517
-11.76%
$2.77 million $49,988
May 15, 2022 $0.0586
+32.31%
$3.14 million $48,781
May 14, 2022 $0.0443
-11.02%
$2.37 million $9,233
May 13, 2022 $0.0498
+8.12%
$2.67 million $14,687
May 12, 2022 $0.046
-11.75%
$2.47 million $35,851
May 11, 2022 $0.0522
-26.00%
$2.79 million $61,431
May 10, 2022 $0.0705
-3.00%
$3.78 million $34,065