Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse ETP Historical Data

ETP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2022 $0.0727
-1.78%
$3.89 million $22,407
May 8, 2022 $0.074
-1.28%
$3.96 million $5,779
May 7, 2022 $0.0749
-7.12%
$4.01 million $4,633
May 6, 2022 $0.0807
+3.70%
$4.32 million $12,740
May 5, 2022 $0.0778
-2.77%
$4.17 million $11,740
May 4, 2022 $0.08
+5.61%
$4.29 million $4,995
May 3, 2022 $0.0758
-1.01%
$4.06 million $3,027
May 2, 2022 $0.0765
-6.73%
$4.1 million $7,266
May 1, 2022 $0.0821
+7.05%
$4.4 million $17,093
Apr 30, 2022 $0.0767
-10.21%
$4.11 million $29,258
Apr 29, 2022 $0.0854
-1.87%
$4.57 million $17,854
Apr 28, 2022 $0.087
-2.23%
$4.66 million $6,400
Apr 27, 2022 $0.089
+0.80%
$4.77 million $9,483
Apr 26, 2022 $0.0883
-4.13%
$4.73 million $18,038
Apr 25, 2022 $0.0921
-8.17%
$4.93 million $27,387
Apr 24, 2022 $0.1
-2.98%
$5.37 million $22,685
Apr 23, 2022 $0.103
-1.67%
$5.54 million $12,678
Apr 22, 2022 $0.105
-1.04%
$5.63 million $10,567
Apr 21, 2022 $0.106
-1.60%
$5.69 million $22,872
Apr 20, 2022 $0.108
-2.36%
$5.78 million $31,839
Apr 19, 2022 $0.111
+0.41%
$5.92 million $11,914
Apr 18, 2022 $0.11
-5.60%
$5.9 million $30,407
Apr 17, 2022 $0.117
-2.07%
$6.25 million $5,026
Apr 16, 2022 $0.119
+3.86%
$6.38 million $74,946
Apr 15, 2022 $0.115
-2.40%
$6.14 million $38,928
Apr 14, 2022 $0.117
+1.82%
$6.29 million $33,444
Apr 13, 2022 $0.115
+1.29%
$6.18 million $137,969
Apr 12, 2022 $0.114
-1.35%
$6.1 million $24,278
Apr 11, 2022 $0.115
-3.78%
$6.19 million $17,444
Apr 10, 2022 $0.12
-0.92%
$6.43 million $5,618
Apr 9, 2022 $0.121
+5.81%
$6.49 million $61,824
Apr 8, 2022 $0.115
+0.83%
$6.13 million $51,592
Apr 7, 2022 $0.114
+5.17%
$6.08 million $22,311
Apr 6, 2022 $0.108
-7.92%
$5.79 million $19,943
Apr 5, 2022 $0.117
-2.96%
$6.29 million $10,844
Apr 4, 2022 $0.121
-1.72%
$6.48 million $18,879
Apr 3, 2022 $0.123
+5.09%
$6.59 million $9,175
Apr 2, 2022 $0.117
-0.31%
$6.27 million $13,665
Apr 1, 2022 $0.117
-0.63%
$6.29 million $13,338
Mar 31, 2022 $0.118
-1.60%
$6.33 million $28,108
Mar 30, 2022 $0.12
+0.15%
$6.43 million $12,317
Mar 29, 2022 $0.12
+0.16%
$6.42 million $8,113
Mar 28, 2022 $0.12
-0.14%
$6.41 million $27,490
Mar 27, 2022 $0.12
+10.55%
$6.42 million $38,053
Mar 26, 2022 $0.108
+1.54%
$5.81 million $9,900
Mar 25, 2022 $0.107
-2.80%
$5.72 million $6,498
Mar 24, 2022 $0.11
-2.10%
$5.89 million $38,095
Mar 23, 2022 $0.112
-0.72%
$6.01 million $31,304
Mar 22, 2022 $0.113
-1.40%
$6.06 million $42,714
Mar 21, 2022 $0.115
+0.37%
$6.14 million $86,805