Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse ETP Historical Data

ETP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2022 $0.114
+0.57%
$6.12 million $112,236
Mar 19, 2022 $0.114
+0.20%
$6.09 million $115,068
Mar 18, 2022 $0.113
+1.08%
$6.07 million $150,718
Mar 17, 2022 $0.112
-0.82%
$6.01 million $89,481
Mar 16, 2022 $0.113
+1.97%
$6.06 million $120,137
Mar 15, 2022 $0.111
-0.71%
$5.94 million $91,968
Mar 14, 2022 $0.112
-1.61%
$5.98 million $91,584
Mar 13, 2022 $0.113
-1.63%
$6.08 million $31,988
Mar 12, 2022 $0.115
+1.64%
$6.18 million $11,330
Mar 11, 2022 $0.114
-1.33%
$6.08 million $13,418
Mar 10, 2022 $0.115
-1.87%
$6.16 million $28,488
Mar 9, 2022 $0.117
-2.40%
$6.28 million $31,494
Mar 8, 2022 $0.12
+1.57%
$6.44 million $81,878
Mar 7, 2022 $0.119
+8.07%
$6.35 million $116,581
Mar 6, 2022 $0.11
-2.11%
$5.88 million $23,151
Mar 5, 2022 $0.112
+0.24%
$6 million $27,808
Mar 4, 2022 $0.112
-2.19%
$5.99 million $13,642
Mar 3, 2022 $0.114
-4.47%
$6.13 million $28,244
Mar 2, 2022 $0.12
-1.02%
$6.41 million $29,969
Mar 1, 2022 $0.121
-4.71%
$6.48 million $28,165
Feb 28, 2022 $0.127
+12.25%
$6.8 million $54,001
Feb 27, 2022 $0.113
-9.44%
$6.06 million $52,721
Feb 26, 2022 $0.125
+3.81%
$6.68 million $74,340
Feb 25, 2022 $0.12
+4.71%
$6.43 million $24,533
Feb 24, 2022 $0.115
-0.94%
$6.14 million $40,213
Feb 23, 2022 $0.116
-3.31%
$6.2 million $39,690
Feb 22, 2022 $0.12
+3.41%
$6.42 million $31,154
Feb 21, 2022 $0.117
-3.86%
$6.24 million $32,338
Feb 20, 2022 $0.121
-3.09%
$6.5 million $50,828
Feb 19, 2022 $0.125
-7.87%
$6.71 million $39,797
Feb 18, 2022 $0.136
+14.57%
$7.27 million $105,092
Feb 17, 2022 $0.119
-21.16%
$6.35 million $125,287
Feb 16, 2022 $0.15
-6.88%
$8.06 million $7,724
Feb 15, 2022 $0.162
+9.04%
$8.65 million $17,911
Feb 14, 2022 $0.148
+1.00%
$7.94 million $12,013
Feb 13, 2022 $0.147
-4.64%
$7.85 million $14,053
Feb 12, 2022 $0.154
-7.71%
$8.24 million $29,879
Feb 11, 2022 $0.167
+0.50%
$8.92 million $39,112
Feb 10, 2022 $0.166
-5.74%
$8.88 million $33,790
Feb 9, 2022 $0.176
+14.13%
$9.42 million $84,114
Feb 8, 2022 $0.154
+19.98%
$8.25 million $65,040
Feb 7, 2022 $0.128
+5.45%
$6.88 million $22,691
Feb 6, 2022 $0.122
+0.30%
$6.52 million $6,004
Feb 5, 2022 $0.121
-3.79%
$6.51 million $9,897
Feb 4, 2022 $0.126
+14.08%
$6.76 million $23,488
Feb 3, 2022 $0.111
-1.23%
$5.92 million $1,861
Feb 2, 2022 $0.112
-0.95%
$6 million $4,067
Feb 1, 2022 $0.113
-0.54%
$6.06 million $4,621
Jan 31, 2022 $0.114
+3.51%
$6.09 million $6,237
Jan 30, 2022 $0.11
-3.30%
$5.88 million $18,981