Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverse ETP Historical Data

ETP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2021 $0.189
-2.39%
$10.12 million $38,840
Dec 9, 2021 $0.193
-0.18%
$10.31 million $17,588
Dec 8, 2021 $0.192
-7.97%
$10.3 million $35,682
Dec 7, 2021 $0.209
+3.95%
$11.18 million $30,385
Dec 6, 2021 $0.201
-7.04%
$10.76 million $80,281
Dec 5, 2021 $0.216
+5.25%
$11.57 million $34,238
Dec 4, 2021 $0.205
-9.01%
$10.97 million $170,060
Dec 3, 2021 $0.225
-4.46%
$12.06 million $85,828
Dec 2, 2021 $0.236
+1.50%
$12.63 million $147,138
Dec 1, 2021 $0.232
-7.38%
$12.41 million $48,053
Nov 30, 2021 $0.25
-0.81%
$13.39 million $31,677
Nov 29, 2021 $0.252
+6.60%
$13.5 million $43,157
Nov 28, 2021 $0.237
+1.40%
$12.67 million $163,282
Nov 27, 2021 $0.233
+9.71%
$12.46 million $58,258
Nov 26, 2021 $0.212
-15.16%
$11.37 million $153,761
Nov 25, 2021 $0.25
+6.49%
$13.41 million $52,547
Nov 24, 2021 $0.235
-0.96%
$12.6 million $40,413
Nov 23, 2021 $0.237
-0.27%
$12.71 million $71,856
Nov 22, 2021 $0.238
-5.17%
$12.75 million $34,194
Nov 21, 2021 $0.251
-6.52%
$13.47 million $36,204
Nov 20, 2021 $0.269
+0.37%
$14.41 million $63,127
Nov 19, 2021 $0.269
+14.48%
$14.4 million $100,229
Nov 18, 2021 $0.234
-11.17%
$12.56 million $112,976
Nov 17, 2021 $0.264
+3.89%
$14.14 million $83,708
Nov 16, 2021 $0.253
-16.56%
$13.54 million $126,272
Nov 15, 2021 $0.303
+12.98%
$16.24 million $87,280
Nov 14, 2021 $0.268
-5.26%
$14.38 million $62,336
Nov 13, 2021 $0.283
-5.93%
$15.14 million $82,437
Nov 12, 2021 $0.3
-6.89%
$16.08 million $48,440
Nov 11, 2021 $0.319
+2.42%
$17.11 million $72,901
Nov 10, 2021 $0.312
-5.10%
$16.71 million $96,135
Nov 9, 2021 $0.325
-5.25%
$17.42 million $122,431
Nov 8, 2021 $0.343
+6.51%
$18.39 million $94,535
Nov 7, 2021 $0.322
+3.78%
$17.25 million $43,817
Nov 6, 2021 $0.31
+2.75%
$16.58 million $101,678
Nov 5, 2021 $0.302
-2.77%
$16.17 million $81,745
Nov 4, 2021 $0.309
-8.98%
$16.56 million $111,055
Nov 3, 2021 $0.338
-1.82%
$18.09 million $109,177
Nov 2, 2021 $0.344
-0.69%
$18.44 million $99,342
Nov 1, 2021 $0.347
-3.38%
$18.57 million $263,203
Oct 31, 2021 $0.358
+9.46%
$19.2 million $389,894
Oct 30, 2021 $0.328
-10.11%
$17.59 million $896,211
Oct 29, 2021 $0.368
+78.69%
$19.72 million $1.2 million
Oct 28, 2021 $0.205
+8.27%
$10.96 million $101,594
Oct 27, 2021 $0.189
-12.96%
$10.13 million $205,003
Oct 26, 2021 $0.217
-2.87%
$11.63 million $40,936
Oct 25, 2021 $0.224
+1.32%
$11.97 million $55,715
Oct 24, 2021 $0.219
+1.67%
$11.71 million $31,564
Oct 23, 2021 $0.215
+1.18%
$11.52 million $34,235
Oct 22, 2021 $0.213
-6.73%
$11.4 million $61,345