Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverse ETP Historical Data

ETP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2021 $0.228
-0.61%
$12.24 million $30,644
Oct 20, 2021 $0.23
+7.72%
$12.32 million $64,694
Oct 19, 2021 $0.213
+0.88%
$11.43 million $7,722
Oct 18, 2021 $0.211
+2.13%
$11.33 million $38,429
Oct 17, 2021 $0.207
-6.26%
$11.1 million $25,487
Oct 16, 2021 $0.221
+6.54%
$11.84 million $59,359
Oct 15, 2021 $0.208
+0.77%
$11.12 million $25,459
Oct 14, 2021 $0.206
-2.76%
$11.04 million $58,386
Oct 13, 2021 $0.212
+7.48%
$11.35 million $28,041
Oct 12, 2021 $0.197
-7.17%
$10.56 million $69,150
Oct 11, 2021 $0.212
+11.75%
$11.38 million $86,141
Oct 10, 2021 $0.19
-16.39%
$10.18 million $172,489
Oct 9, 2021 $0.227
-7.44%
$12.18 million $136,403
Oct 8, 2021 $0.246
+9.49%
$13.15 million $64,214
Oct 7, 2021 $0.224
-2.29%
$12.01 million $35,856
Oct 6, 2021 $0.23
+42.90%
$12.3 million $279,429
Oct 5, 2021 $0.161
+2.01%
$8.61 million $40,223
Oct 4, 2021 $0.158
-0.65%
$8.45 million $13,069
Oct 3, 2021 $0.159
+3.14%
$8.5 million $36,092
Oct 2, 2021 $0.154
-2.72%
$8.24 million $42,009
Oct 1, 2021 $0.158
+6.13%
$8.47 million $26,352
Sep 30, 2021 $0.149
+0.77%
$7.99 million $16,037
Sep 29, 2021 $0.148
+1.01%
$7.93 million $17,347
Sep 28, 2021 $0.147
-5.26%
$7.85 million $13,533
Sep 27, 2021 $0.155
+1.87%
$8.29 million $17,244
Sep 26, 2021 $0.152
-0.89%
$8.13 million $30,806
Sep 25, 2021 $0.152
-0.71%
$8.16 million $15,787
Sep 24, 2021 $0.153
-7.07%
$8.22 million $22,157
Sep 23, 2021 $0.165
-0.47%
$8.84 million $21,089
Sep 22, 2021 $0.166
+5.96%
$8.88 million $56,017
Sep 21, 2021 $0.156
-2.93%
$8.37 million $46,069
Sep 20, 2021 $0.161
-12.26%
$8.63 million $64,880
Sep 19, 2021 $0.183
-0.12%
$9.81 million $8,899
Sep 18, 2021 $0.183
+0.20%
$9.81 million $5,268
Sep 17, 2021 $0.183
-0.14%
$9.79 million $32,260
Sep 16, 2021 $0.183
-1.82%
$9.8 million $21,426
Sep 15, 2021 $0.186
-3.40%
$9.95 million $35,924
Sep 14, 2021 $0.192
+4.49%
$10.3 million $13,030
Sep 13, 2021 $0.183
-5.01%
$9.83 million $26,720
Sep 12, 2021 $0.194
+3.63%
$10.39 million $20,375
Sep 11, 2021 $0.187
+7.74%
$10.01 million $27,707
Sep 10, 2021 $0.174
+1.96%
$9.29 million $72,732
Sep 9, 2021 $0.17
-10.60%
$9.11 million $104,012
Sep 8, 2021 $0.19
-12.06%
$10.19 million $291,487
Sep 7, 2021 $0.216
-13.50%
$11.59 million $543,532
Sep 6, 2021 $0.253
+3.81%
$13.54 million $105,110
Sep 5, 2021 $0.243
-1.57%
$13.04 million $254,674
Sep 4, 2021 $0.251
+3.41%
$13.46 million $205,113
Sep 3, 2021 $0.243
-0.43%
$13.01 million $378,560
Sep 2, 2021 $0.244
-0.06%
$13.09 million $191,156