Metaverse ETP Historical Data

ETP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00561
+0.14%
$ 300,462 $ 54,792
Dec 21, 2024 $ 0.0056
-1.75%
$ 300,194 $ 54,885
Dec 20, 2024 $ 0.0057
-6.17%
$ 305,551 $ 53,832
Dec 19, 2024 $ 0.00608
+1.49%
$ 325,692 $ 56,324
Dec 18, 2024 $ 0.006
-0.93%
$ 321,139 $ 57,382
Dec 17, 2024 $ 0.00605
-8.26%
$ 324,246 $ 58,228
Dec 16, 2024 $ 0.0066
-0.33%
$ 353,708 $ 56,113
Dec 15, 2024 $ 0.00662
-1.69%
$ 354,833 $ 55,151
Dec 14, 2024 $ 0.00674
-2.03%
$ 361,154 $ 56,994
Dec 13, 2024 $ 0.00688
+9.37%
$ 368,332 $ 52,357
Dec 12, 2024 $ 0.00628
+17.04%
$ 336,620 $ 56,463
Dec 11, 2024 $ 0.00537
+0.06%
$ 287,552 $ 55,147
Dec 10, 2024 $ 0.00537
-7.61%
$ 287,605 $ 57,235
Dec 9, 2024 $ 0.00581
-17.97%
$ 311,389 $ 56,142
Dec 8, 2024 $ 0.00709
-0.45%
$ 379,796 $ 56,438
Dec 6, 2024 $ 0.00561
+0.85%
$ -- $ 56,259
Dec 5, 2024 $ 0.00555
+2.66%
$ 297,194 $ 54,301
Dec 4, 2024 $ 0.0054
-8.00%
$ 289,373 $ 56,291
Dec 3, 2024 $ 0.00587
+20.02%
$ 314,443 $ 57,675
Dec 2, 2024 $ 0.00489
-1.09%
$ 262,161 $ 56,694
Dec 1, 2024 $ 0.00495
+2.74%
$ 264,946 $ 56,564
Nov 30, 2024 $ 0.00482
+0.06%
$ 258,090 $ 54,842
Nov 29, 2024 $ 0.00482
-6.72%
$ 257,982 $ 56,196
Nov 28, 2024 $ 0.00516
+1.29%
$ 276,624 $ 55,490
Nov 27, 2024 $ 0.0051
+2.86%
$ 273,142 $ 56,245
Nov 26, 2024 $ 0.00496
-2.31%
$ 265,428 $ 55,960
Nov 25, 2024 $ 0.00536
-0.09%
$ -- $ 54,428
Nov 24, 2024 $ 0.00536
+11.52%
$ 287,391 $ 58,200
Nov 23, 2024 $ 0.00481
+9.65%
$ 257,554 $ 58,091
Nov 22, 2024 $ 0.00439
-8.88%
$ 235,163 $ 55,448
Nov 21, 2024 $ 0.00482
-0.08%
$ 258,357 $ 53,330
Nov 20, 2024 $ 0.00483
-1.87%
$ 258,679 $ 56,333
Nov 19, 2024 $ 0.00493
+1.52%
$ 263,928 $ 53,635
Nov 18, 2024 $ 0.00485
+11.03%
$ 259,964 $ 53,616
Nov 17, 2024 $ 0.00437
+1.41%
$ 234,252 $ 53,321
Nov 16, 2024 $ 0.00431
+5.61%
$ 230,824 $ 54,984
Nov 15, 2024 $ 0.00408
-8.72%
$ 218,557 $ 54,766
Nov 14, 2024 $ 0.00447
+10.26%
$ 239,448 $ 54,463
Nov 13, 2024 $ 0.00405
-10.42%
$ 216,950 $ 56,925
Nov 12, 2024 $ 0.00452
-10.62%
$ 242,180 $ 55,204
Nov 11, 2024 $ 0.00506
-1.98%
$ 270,839 $ 56,747
Nov 10, 2024 $ 0.00516
+8.62%
$ 276,195 $ 54,773
Nov 9, 2024 $ 0.00475
+27.86%
$ 254,233 $ 56,169
Nov 8, 2024 $ 0.00371
+0.30%
$ 198,683 $ 57,529
Nov 7, 2024 $ 0.00369
-0.49%
$ 197,826 $ 53,133
Nov 6, 2024 $ 0.00371
-2.45%
$ 198,736 $ 57,180
Nov 5, 2024 $ 0.0038
+8.22%
$ 203,772 $ 58,291
Nov 4, 2024 $ 0.00352
-1.48%
$ 188,398 $ 56,236
Nov 3, 2024 $ 0.00357
+0.08%
$ 191,023 $ 56,663
Nov 2, 2024 $ 0.00357
-3.49%
$ 190,969 $ 57,182