Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverse ETP Historical Data

ETP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2024 $0.00561
+0.14%
$300,462 $54,792
Dec 21, 2024 $0.0056
-1.75%
$300,194 $54,885
Dec 20, 2024 $0.0057
-6.17%
$305,551 $53,832
Dec 19, 2024 $0.00608
+1.49%
$325,692 $56,324
Dec 18, 2024 $0.006
-0.93%
$321,139 $57,382
Dec 17, 2024 $0.00605
-8.26%
$324,246 $58,228
Dec 16, 2024 $0.0066
-0.33%
$353,708 $56,113
Dec 15, 2024 $0.00662
-1.69%
$354,833 $55,151
Dec 14, 2024 $0.00674
-2.03%
$361,154 $56,994
Dec 13, 2024 $0.00688
+9.37%
$368,332 $52,357
Dec 12, 2024 $0.00628
+17.04%
$336,620 $56,463
Dec 11, 2024 $0.00537
+0.06%
$287,552 $55,147
Dec 10, 2024 $0.00537
-7.61%
$287,605 $57,235
Dec 9, 2024 $0.00581
-17.97%
$311,389 $56,142
Dec 8, 2024 $0.00709
-0.45%
$379,796 $56,438
Dec 6, 2024 $0.00561
+0.85%
$-- $56,259
Dec 5, 2024 $0.00555
+2.66%
$297,194 $54,301
Dec 4, 2024 $0.0054
-8.00%
$289,373 $56,291
Dec 3, 2024 $0.00587
+20.02%
$314,443 $57,675
Dec 2, 2024 $0.00489
-1.09%
$262,161 $56,694
Dec 1, 2024 $0.00495
+2.74%
$264,946 $56,564
Nov 30, 2024 $0.00482
+0.06%
$258,090 $54,842
Nov 29, 2024 $0.00482
-6.72%
$257,982 $56,196
Nov 28, 2024 $0.00516
+1.29%
$276,624 $55,490
Nov 27, 2024 $0.0051
+2.86%
$273,142 $56,245
Nov 26, 2024 $0.00496
-2.31%
$265,428 $55,960
Nov 25, 2024 $0.00536
-0.09%
$-- $54,428
Nov 24, 2024 $0.00536
+11.52%
$287,391 $58,200
Nov 23, 2024 $0.00481
+9.65%
$257,554 $58,091
Nov 22, 2024 $0.00439
-8.88%
$235,163 $55,448
Nov 21, 2024 $0.00482
-0.08%
$258,357 $53,330
Nov 20, 2024 $0.00483
-1.87%
$258,679 $56,333
Nov 19, 2024 $0.00493
+1.52%
$263,928 $53,635
Nov 18, 2024 $0.00485
+11.03%
$259,964 $53,616
Nov 17, 2024 $0.00437
+1.41%
$234,252 $53,321
Nov 16, 2024 $0.00431
+5.61%
$230,824 $54,984
Nov 15, 2024 $0.00408
-8.72%
$218,557 $54,766
Nov 14, 2024 $0.00447
+10.26%
$239,448 $54,463
Nov 13, 2024 $0.00405
-10.42%
$216,950 $56,925
Nov 12, 2024 $0.00452
-10.62%
$242,180 $55,204
Nov 11, 2024 $0.00506
-1.98%
$270,839 $56,747
Nov 10, 2024 $0.00516
+8.62%
$276,195 $54,773
Nov 9, 2024 $0.00475
+27.86%
$254,233 $56,169
Nov 8, 2024 $0.00371
+0.30%
$198,683 $57,529
Nov 7, 2024 $0.00369
-0.49%
$197,826 $53,133
Nov 6, 2024 $0.00371
-2.45%
$198,736 $57,180
Nov 5, 2024 $0.0038
+8.22%
$203,772 $58,291
Nov 4, 2024 $0.00352
-1.48%
$188,398 $56,236
Nov 3, 2024 $0.00357
+0.08%
$191,023 $56,663
Nov 2, 2024 $0.00357
-3.49%
$190,969 $57,182