Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaverse ETP Historical Data

ETP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2021 $0.555
+17.60%
$29.75 million $1.63 million
Mar 30, 2021 $0.416
+3.99%
$22.27 million $703,514
Mar 29, 2021 $0.4
+17.70%
$21.41 million $836,256
Mar 28, 2021 $0.339
-4.41%
$18.19 million $674,697
Mar 27, 2021 $0.355
+7.84%
$19.01 million $420,993
Mar 26, 2021 $0.329
+3.95%
$17.63 million $937,690
Mar 25, 2021 $0.317
-2.31%
$16.97 million $1.17 million
Mar 24, 2021 $0.324
-12.73%
$17.37 million $1.57 million
Mar 23, 2021 $0.372
+24.99%
$19.91 million $1.79 million
Mar 22, 2021 $0.297
+15.93%
$15.93 million $1.15 million
Mar 21, 2021 $0.257
-1.59%
$13.74 million $870,390
Mar 20, 2021 $0.261
+3.09%
$13.98 million $334,976
Mar 19, 2021 $0.253
-1.87%
$13.56 million $348,411
Mar 18, 2021 $0.258
+2.94%
$13.82 million $700,561
Mar 17, 2021 $0.251
+3.19%
$13.42 million $641,666
Mar 16, 2021 $0.243
-3.31%
$13.01 million $361,121
Mar 15, 2021 $0.251
+0.91%
$13.46 million $722,818
Mar 14, 2021 $0.249
-1.72%
$13.32 million $640,579
Mar 13, 2021 $0.253
+4.60%
$13.56 million $509,532
Mar 12, 2021 $0.242
-5.97%
$12.96 million $663,420
Mar 11, 2021 $0.257
+2.82%
$13.78 million $1.08 million
Mar 10, 2021 $0.25
-0.45%
$13.41 million $472,954
Mar 9, 2021 $0.252
+0.29%
$13.48 million $279,544
Mar 8, 2021 $0.251
+1.47%
$13.44 million $308,520
Mar 7, 2021 $0.247
-2.63%
$13.24 million $570,252
Mar 6, 2021 $0.254
-0.01%
$13.6 million $454,200
Mar 5, 2021 $0.254
+12.32%
$13.6 million $1.77 million
Mar 4, 2021 $0.226
-0.01%
$12.1 million $510,857
Mar 3, 2021 $0.226
+3.15%
$12.1 million $920,649
Mar 2, 2021 $0.219
+7.30%
$11.73 million $1.02 million
Mar 1, 2021 $0.204
+11.70%
$10.93 million $951,286
Feb 28, 2021 $0.183
-1.27%
$9.79 million $642,947
Feb 27, 2021 $0.185
+1.72%
$9.91 million $805,751
Feb 26, 2021 $0.182
-2.83%
$9.74 million $935,580
Feb 25, 2021 $0.188
+6.30%
$10.05 million $1.21 million
Feb 24, 2021 $0.176
-7.28%
$9.45 million $696,313
Feb 23, 2021 $0.19
-16.25%
$10.18 million $1.95 million
Feb 22, 2021 $0.227
-11.20%
$12.15 million $177,257
Feb 21, 2021 $0.255
+3.49%
$13.69 million $682,680
Feb 20, 2021 $0.247
-8.41%
$13.22 million $1.56 million
Feb 19, 2021 $0.27
+18.42%
$14.44 million $1.5 million
Feb 18, 2021 $0.228
-7.90%
$12.19 million $664,908
Feb 17, 2021 $0.247
-1.11%
$13.24 million $729,054
Feb 16, 2021 $0.25
-7.16%
$13.39 million $137,481
Feb 15, 2021 $0.269
-7.29%
$14.42 million $1.4 million
Feb 14, 2021 $0.29
+15.61%
$15.55 million $1.06 million
Feb 13, 2021 $0.251
+13.15%
$13.45 million $1.24 million
Feb 12, 2021 $0.222
+5.10%
$11.89 million $513,285
Feb 11, 2021 $0.211
+8.52%
$11.32 million $536,988
Feb 10, 2021 $0.195
+0.40%
$10.43 million $922,893