Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse ETP Historical Data

ETP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2021 $0.194
+12.63%
$10.39 million $1.07 million
Feb 8, 2021 $0.172
+15.32%
$9.21 million $839,009
Feb 7, 2021 $0.149
+4.76%
$7.98 million $819,484
Feb 6, 2021 $0.142
+3.28%
$7.62 million $651,654
Feb 5, 2021 $0.138
+1.92%
$7.41 million $702,575
Feb 4, 2021 $0.136
+0.09%
$7.27 million $494,908
Feb 3, 2021 $0.136
-3.17%
$7.26 million $654,991
Feb 2, 2021 $0.14
+13.83%
$7.5 million $402,712
Feb 1, 2021 $0.123
-3.30%
$6.59 million $439,725
Jan 30, 2021 $0.121
+4.82%
$6.46 million $710,986
Jan 29, 2021 $0.115
-1.24%
$6.16 million $518,935
Jan 28, 2021 $0.116
+1.86%
$6.23 million $359,443
Jan 27, 2021 $0.114
-2.09%
$6.11 million $933,222
Jan 26, 2021 $0.117
-1.60%
$6.24 million $556,089
Jan 24, 2021 $0.127
+6.46%
$6.82 million $203,778
Jan 23, 2021 $0.12
+0.71%
$6.4 million $197,312
Jan 22, 2021 $0.119
-0.53%
$6.36 million $409,701
Jan 21, 2021 $0.119
+2.91%
$6.39 million $303,914
Jan 20, 2021 $0.116
-3.98%
$6.22 million $907,567
Jan 19, 2021 $0.121
+3.78%
$6.47 million $744,144
Jan 18, 2021 $0.116
+5.15%
$6.23 million $487,272
Jan 17, 2021 $0.111
-0.27%
$5.93 million $189,276
Jan 16, 2021 $0.111
+8.43%
$5.95 million $404,102
Jan 15, 2021 $0.103
-3.39%
$5.49 million $355,224
Jan 14, 2021 $0.107
-1.56%
$5.71 million $195,412
Jan 13, 2021 $0.108
+0.87%
$5.79 million $284,669
Jan 12, 2021 $0.107
+3.57%
$5.74 million $850,035
Jan 11, 2021 $0.103
-2.45%
$5.53 million $971,405
Jan 10, 2021 $0.106
+0.63%
$5.68 million $775,511
Jan 9, 2021 $0.105
-6.35%
$5.65 million $949,112
Jan 8, 2021 $0.113
-13.27%
$6.04 million $934,855
Jan 7, 2021 $0.13
+21.77%
$6.96 million $878,514
Jan 6, 2021 $0.107
+2.72%
$5.73 million $455,658
Jan 5, 2021 $0.104
+3.40%
$5.58 million $361,259
Jan 4, 2021 $0.0973
-1.42%
$5.21 million $200,308
Jan 3, 2021 $0.0984
+6.08%
$5.27 million $200,509
Jan 2, 2021 $0.0919
+7.84%
$4.92 million $168,304
Jan 1, 2021 $0.0853
+5.21%
$4.57 million $195,274
Dec 31, 2020 $0.0811
-0.81%
$4.34 million $200,699
Dec 30, 2020 $0.0822
+0.40%
$4.4 million $180,182
Dec 29, 2020 $0.0819
-0.85%
$4.39 million $237,480
Dec 28, 2020 $0.0853
+0.98%
$4.57 million $225,530
Dec 27, 2020 $0.0836
-5.40%
$4.48 million $162,912
Dec 26, 2020 $0.088
-0.33%
$4.71 million $141,162
Dec 25, 2020 $0.088
-0.68%
$4.72 million $217,875
Dec 24, 2020 $0.0876
-1.07%
$4.69 million $200,439
Dec 23, 2020 $0.0904
-10.55%
$4.84 million $200,691
Dec 22, 2020 $0.101
+0.39%
$5.41 million $166,437
Dec 21, 2020 $0.102
-3.31%
$5.44 million $209,846
Dec 20, 2020 $0.105
+1.51%
$5.6 million $112,222