Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse ETP Historical Data

ETP Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2020 $0.107
+11.63%
$5.73 million $154,407
Dec 18, 2020 $0.0935
-0.53%
$5.01 million $72,429
Dec 17, 2020 $0.0966
-0.56%
$5.17 million $55,909
Dec 16, 2020 $0.0969
+2.52%
$5.19 million $162,257
Dec 15, 2020 $0.095
-0.95%
$5.09 million $116,418
Dec 14, 2020 $0.0974
-2.55%
$5.22 million $111,796
Dec 13, 2020 $0.1
-1.69%
$5.36 million $122,681
Dec 12, 2020 $0.101
+3.36%
$5.39 million $118,334
Dec 11, 2020 $0.0974
+1.02%
$5.22 million $88,085
Dec 10, 2020 $0.0981
-4.98%
$5.25 million $213,270
Dec 9, 2020 $0.103
-3.43%
$5.51 million $245,595
Dec 8, 2020 $0.107
-2.79%
$5.72 million $185,214
Dec 7, 2020 $0.11
-3.26%
$5.9 million $118,187
Dec 6, 2020 $0.114
+0.89%
$6.12 million $79,041
Dec 5, 2020 $0.112
-2.37%
$6.02 million $96,417
Dec 4, 2020 $0.115
-5.82%
$6.15 million $117,471
Dec 3, 2020 $0.122
-0.58%
$6.53 million $121,761
Dec 2, 2020 $0.125
-2.16%
$6.67 million $132,371
Dec 1, 2020 $0.126
-3.07%
$6.76 million $187,491
Nov 30, 2020 $0.129
-0.94%
$6.93 million $192,695
Nov 29, 2020 $0.13
-2.56%
$6.99 million $179,651
Nov 28, 2020 $0.134
+2.95%
$7.17 million $165,594
Nov 27, 2020 $0.13
+4.00%
$6.96 million $57,167
Nov 26, 2020 $0.125
-17.65%
$6.69 million $375,533
Nov 25, 2020 $0.152
-3.23%
$8.13 million $256,670
Nov 24, 2020 $0.157
+12.64%
$8.4 million $453,675
Nov 23, 2020 $0.139
+3.46%
$7.46 million $268,858
Nov 22, 2020 $0.135
+4.45%
$7.21 million $224,141
Nov 21, 2020 $0.129
+5.87%
$6.9 million $253,869
Nov 20, 2020 $0.122
+0.14%
$6.52 million $151,881
Nov 19, 2020 $0.122
-2.12%
$6.51 million $151,049
Nov 18, 2020 $0.124
+2.99%
$6.65 million $166,162
Nov 17, 2020 $0.121
-0.94%
$6.46 million $203,815
Nov 16, 2020 $0.122
-1.57%
$6.52 million $69,040
Nov 15, 2020 $0.124
-4.70%
$6.63 million $193,360
Nov 14, 2020 $0.13
-2.42%
$6.96 million $348,085
Nov 13, 2020 $0.133
-2.48%
$7.13 million $211,720
Nov 12, 2020 $0.136
+1.81%
$7.31 million $147,428
Nov 11, 2020 $0.134
+3.12%
$7.18 million $262,883
Nov 10, 2020 $0.13
-0.91%
$6.96 million $175,029
Nov 9, 2020 $0.131
-1.82%
$7.03 million $216,253
Nov 8, 2020 $0.134
-5.89%
$7.16 million $173,990
Nov 7, 2020 $0.142
-0.08%
$7.61 million $208,512
Nov 6, 2020 $0.142
-6.80%
$7.61 million $225,072
Nov 5, 2020 $0.153
-0.32%
$8.17 million $275,970
Nov 4, 2020 $0.153
-0.23%
$8.2 million $197,840
Nov 3, 2020 $0.153
-2.18%
$8.22 million $196,484
Nov 2, 2020 $0.157
+1.23%
$8.4 million $248,133
Nov 1, 2020 $0.155
+1.60%
$8.29 million $184,583
Oct 31, 2020 $0.152
-0.42%
$8.16 million $156,308