Metaverse ETP Historical Data

ETP Page 33
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 0.153
-2.49%
$ 8.19 million $ 203,627
Oct 29, 2020 $ 0.157
-0.61%
$ 8.4 million $ 240,739
Oct 28, 2020 $ 0.158
-8.14%
$ 8.46 million $ 284,852
Oct 27, 2020 $ 0.172
+0.97%
$ 9.21 million $ 211,786
Oct 26, 2020 $ 0.17
-2.93%
$ 9.12 million $ 186,455
Oct 25, 2020 $ 0.175
-0.36%
$ 9.39 million $ 147,656
Oct 24, 2020 $ 0.176
-5.32%
$ 9.44 million $ 177,920
Oct 23, 2020 $ 0.186
-2.06%
$ 9.96 million $ 138,447
Oct 22, 2020 $ 0.19
-7.39%
$ 10.17 million $ 327,902
Oct 21, 2020 $ 0.205
+6.69%
$ 10.98 million $ 451,575
Oct 20, 2020 $ 0.192
-0.14%
$ 10.3 million $ 274,195
Oct 19, 2020 $ 0.192
+10.31%
$ 10.31 million $ 464,001
Oct 18, 2020 $ 0.174
+16.32%
$ 9.35 million $ 302,714
Oct 17, 2020 $ 0.15
-0.11%
$ 8.04 million $ 99,104
Oct 16, 2020 $ 0.15
-1.07%
$ 8.04 million $ 113,590
Oct 15, 2020 $ 0.152
-2.11%
$ 8.14 million $ 195,599
Oct 14, 2020 $ 0.155
-1.94%
$ 8.31 million $ 126,095
Oct 13, 2020 $ 0.158
-2.33%
$ 8.48 million $ 174,767
Oct 12, 2020 $ 0.162
-0.11%
$ 8.68 million $ 184,853
Oct 11, 2020 $ 0.162
-0.51%
$ 8.69 million $ 106,406
Oct 10, 2020 $ 0.163
-2.80%
$ 8.74 million $ 181,263
Oct 9, 2020 $ 0.168
+0.90%
$ 8.99 million $ 185,546
Oct 8, 2020 $ 0.166
-1.30%
$ 8.9 million $ 203,085
Oct 7, 2020 $ 0.168
-0.45%
$ 9.02 million $ 175,239
Oct 6, 2020 $ 0.169
-1.63%
$ 9.06 million $ 176,187
Oct 5, 2020 $ 0.172
+0.21%
$ 9.21 million $ 169,225
Oct 4, 2020 $ 0.172
+0.93%
$ 9.19 million $ 158,645
Oct 3, 2020 $ 0.17
-1.28%
$ 9.11 million $ 123,971
Oct 2, 2020 $ 0.172
-0.97%
$ 9.23 million $ 184,155
Oct 1, 2020 $ 0.174
-1.65%
$ 9.31 million $ 292,097
Sep 30, 2020 $ 0.177
-0.86%
$ 9.46 million $ 268,347
Sep 29, 2020 $ 0.178
+4.95%
$ 9.55 million $ 299,602
Sep 28, 2020 $ 0.17
-4.19%
$ 9.1 million $ 365,134
Sep 27, 2020 $ 0.177
-0.33%
$ 9.49 million $ 163,795
Sep 26, 2020 $ 0.178
+0.37%
$ 9.53 million $ 220,277
Sep 25, 2020 $ 0.177
+2.27%
$ 9.49 million $ 201,900
Sep 24, 2020 $ 0.173
-0.57%
$ 9.28 million $ 226,947
Sep 23, 2020 $ 0.174
-6.66%
$ 9.34 million $ 342,791
Sep 22, 2020 $ 0.187
+0.89%
$ 10 million $ 197,694
Sep 21, 2020 $ 0.185
-9.11%
$ 9.91 million $ 380,502
Sep 20, 2020 $ 0.204
-1.81%
$ 10.91 million $ 242,483
Sep 19, 2020 $ 0.207
-1.23%
$ 11.11 million $ 269,833
Sep 18, 2020 $ 0.21
-3.43%
$ 11.24 million $ 227,895
Sep 17, 2020 $ 0.217
-0.84%
$ 11.64 million $ 263,799
Sep 16, 2020 $ 0.219
+2.29%
$ 11.74 million $ 296,449
Sep 15, 2020 $ 0.214
-6.78%
$ 11.48 million $ 343,697
Sep 14, 2020 $ 0.23
+19.02%
$ 12.31 million $ 740,730
Sep 13, 2020 $ 0.193
-3.96%
$ 10.34 million $ 263,208
Sep 12, 2020 $ 0.201
-0.36%
$ 10.77 million $ 242,308
Sep 11, 2020 $ 0.202
+9.07%
$ 10.8 million $ 408,830