Coinranking
Metaverse ETP Historical Data
ETP
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 2020 | $0.188 | +15.09% | ||
| Jul 21, 2020 | $0.163 | +9.89% | ||
| Jul 20, 2020 | $0.148 | -6.71% | ||
| Jul 19, 2020 | $0.159 | +2.62% | ||
| Jul 18, 2020 | $0.155 | +4.14% | ||
| Jul 17, 2020 | $0.149 | +20.06% | ||
| Jul 16, 2020 | $0.124 | +8.26% | ||
| Jul 15, 2020 | $0.115 | +0.62% | ||
| Jul 14, 2020 | $0.114 | +1.40% | ||
| Jul 13, 2020 | $0.112 | +0.38% | ||
| Jul 12, 2020 | $0.112 | +2.92% | ||
| Jul 11, 2020 | $0.109 | +0.99% | ||
| Jul 10, 2020 | $0.108 | +1.06% | ||
| Jul 9, 2020 | $0.106 | +0.77% | ||
| Jul 8, 2020 | $0.106 | +3.26% | ||
| Jul 7, 2020 | $0.102 | +0.92% | ||
| Jul 6, 2020 | $0.101 | +2.29% | ||
| Jul 5, 2020 | $0.0991 | -0.18% | ||
| Jul 4, 2020 | $0.0992 | -0.10% | ||
| Jul 3, 2020 | $0.0993 | +0.28% | ||
| Jul 2, 2020 | $0.0991 | -2.35% | ||
| Jul 1, 2020 | $0.101 | -1.13% | ||
| Jun 30, 2020 | $0.103 | -0.80% | ||
| Jun 29, 2020 | $0.103 | +0.61% | ||
| Jun 28, 2020 | $0.103 | +0.14% | ||
| Jun 27, 2020 | $0.103 | -0.81% | ||
| Jun 26, 2020 | $0.103 | -1.34% | ||
| Jun 25, 2020 | $0.107 | +0.20% | ||
| Jun 24, 2020 | $0.106 | -0.77% | ||
| Jun 23, 2020 | $0.107 | -3.83% | ||
| Jun 22, 2020 | $0.112 | +4.28% | ||
| Jun 21, 2020 | $0.107 | -1.28% | ||
| Jun 20, 2020 | $0.108 | -1.87% | ||
| Jun 19, 2020 | $0.111 | -1.24% | ||
| Jun 18, 2020 | $0.112 | +3.45% | ||
| Jun 17, 2020 | $0.108 | +2.70% | ||
| Jun 16, 2020 | $0.105 | +1.32% | ||
| Jun 15, 2020 | $0.104 | -4.46% | ||
| Jun 14, 2020 | $0.109 | -3.32% | ||
| Jun 13, 2020 | $0.113 | +2.55% | ||
| Jun 12, 2020 | $0.11 | -0.75% | ||
| Jun 11, 2020 | $0.111 | -2.50% | ||
| Jun 10, 2020 | $0.113 | -0.47% | ||
| Jun 9, 2020 | $0.114 | -0.22% | ||
| Jun 8, 2020 | $0.114 | +1.56% | ||
| Jun 7, 2020 | $0.112 | -0.21% | ||
| Jun 6, 2020 | $0.113 | +1.34% | ||
| Jun 5, 2020 | $0.111 | -2.50% | ||
| Jun 4, 2020 | $0.114 | -0.76% | ||
| Jun 3, 2020 | $0.115 | -2.75% | ||