Metaverse ETP Historical Data

ETP Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.118
+1.92%
$ 6.33 million $ 566,005
Jun 1, 2020 $ 0.116
+3.44%
$ 6.21 million $ 409,909
May 31, 2020 $ 0.112
-2.86%
$ 6.01 million $ 341,624
May 30, 2020 $ 0.115
-1.55%
$ 6.18 million $ 404,841
May 29, 2020 $ 0.117
+0.01%
$ 6.29 million $ 333,856
May 28, 2020 $ 0.117
+1.46%
$ 6.28 million $ 724,206
May 27, 2020 $ 0.116
+1.61%
$ 6.19 million $ 386,416
May 26, 2020 $ 0.114
+4.18%
$ 6.09 million $ 417,954
May 25, 2020 $ 0.109
-2.73%
$ 5.85 million $ 438,367
May 24, 2020 $ 0.112
-1.44%
$ 6.01 million $ 394,653
May 23, 2020 $ 0.114
-1.63%
$ 6.1 million $ 352,594
May 22, 2020 $ 0.116
+1.28%
$ 6.2 million $ 372,764
May 21, 2020 $ 0.114
+1.24%
$ 6.12 million $ 439,501
May 20, 2020 $ 0.113
-4.68%
$ 6.05 million $ 369,957
May 19, 2020 $ 0.118
+2.14%
$ 6.35 million $ 441,480
May 18, 2020 $ 0.116
+1.80%
$ 6.21 million $ 490,638
May 17, 2020 $ 0.114
+1.41%
$ 6.1 million $ 390,748
May 16, 2020 $ 0.112
-4.79%
$ 6.02 million $ 400,712
May 15, 2020 $ 0.116
+9.91%
$ 6.21 million $ 619,761
May 14, 2020 $ 0.105
+5.45%
$ 5.65 million $ 665,244
May 13, 2020 $ 0.1
-7.49%
$ 5.36 million $ 119,582
May 12, 2020 $ 0.108
+4.73%
$ 5.79 million $ 612,755
May 11, 2020 $ 0.103
+5.59%
$ 5.53 million $ 79,874
May 10, 2020 $ 0.0978
-6.56%
$ 5.24 million $ 529,922
May 9, 2020 $ 0.105
-7.24%
$ 5.61 million $ 119,080
May 8, 2020 $ 0.113
-2.07%
$ 6.04 million $ 707,958
May 7, 2020 $ 0.115
+1.40%
$ 6.17 million $ 635,865
May 6, 2020 $ 0.113
+0.90%
$ 6.08 million $ 629,274
May 5, 2020 $ 0.113
-0.30%
$ 6.03 million $ 594,791
May 4, 2020 $ 0.113
-3.31%
$ 6.04 million $ 591,377
May 3, 2020 $ 0.117
-1.74%
$ 6.25 million $ 624,961
May 2, 2020 $ 0.119
+3.26%
$ 6.36 million $ 675,698
May 1, 2020 $ 0.115
+3.01%
$ 6.16 million $ 528,946
Apr 30, 2020 $ 0.112
+0.64%
$ 5.98 million $ 855,660
Apr 29, 2020 $ 0.111
+16.88%
$ 5.94 million $ 1.03 million
Apr 28, 2020 $ 0.0949
+1.25%
$ 5.08 million $ 603,490
Apr 27, 2020 $ 0.0937
-4.30%
$ 5.02 million $ 693,338
Apr 26, 2020 $ 0.0979
-2.33%
$ 5.25 million $ 720,535
Apr 25, 2020 $ 0.1
+4.57%
$ 5.37 million $ 918,743
Apr 24, 2020 $ 0.0959
+2.13%
$ 5.14 million $ 780,863
Apr 23, 2020 $ 0.0939
+2.22%
$ 5.03 million $ 670,308
Apr 22, 2020 $ 0.0919
+0.13%
$ 4.92 million $ 935,470
Apr 21, 2020 $ 0.0918
+1.34%
$ 4.92 million $ 878,061
Apr 20, 2020 $ 0.0905
-6.66%
$ 4.85 million $ 831,573
Apr 19, 2020 $ 0.097
-6.04%
$ 5.2 million $ 918,057
Apr 18, 2020 $ 0.103
+1.89%
$ 5.53 million $ 1.07 million
Apr 17, 2020 $ 0.101
+2.34%
$ 5.43 million $ 823,899
Apr 16, 2020 $ 0.0991
+5.71%
$ 5.31 million $ 775,567
Apr 15, 2020 $ 0.0937
-2.13%
$ 5.02 million $ 939,164
Apr 14, 2020 $ 0.0957
+1.83%
$ 5.13 million $ 919,375