Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse ETP Historical Data

ETP Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2020 $0.35
+8.01%
$18.77 million $2.09 million
Feb 22, 2020 $0.324
+6.20%
$17.38 million $1.27 million
Feb 21, 2020 $0.305
+4.13%
$16.36 million $954,603
Feb 20, 2020 $0.293
+10.77%
$15.72 million $827,406
Feb 19, 2020 $0.265
+0.31%
$14.19 million $1.09 million
Feb 18, 2020 $0.264
+14.15%
$14.15 million $853,446
Feb 17, 2020 $0.231
-8.99%
$12.39 million $1.87 million
Feb 16, 2020 $0.254
-16.28%
$13.62 million $1.53 million
Feb 15, 2020 $0.304
-5.69%
$16.27 million $929,055
Feb 14, 2020 $0.322
-1.61%
$17.25 million $1.27 million
Feb 13, 2020 $0.327
-6.23%
$17.53 million $1.17 million
Feb 12, 2020 $0.349
+0.74%
$18.7 million $1.16 million
Feb 11, 2020 $0.347
+0.85%
$18.56 million $551,633
Feb 10, 2020 $0.344
-4.73%
$18.4 million $1 million
Feb 9, 2020 $0.361
-0.44%
$19.32 million $725,293
Feb 8, 2020 $0.362
-0.29%
$19.4 million $810,001
Feb 7, 2020 $0.363
+10.30%
$19.45 million $929,474
Feb 6, 2020 $0.329
+2.70%
$17.63 million $1.03 million
Feb 5, 2020 $0.321
-1.17%
$17.17 million $789,577
Feb 4, 2020 $0.324
+1.03%
$17.37 million $469,570
Feb 3, 2020 $0.321
-3.20%
$17.18 million $469,903
Feb 2, 2020 $0.331
+1.77%
$17.73 million $533,691
Feb 1, 2020 $0.325
-2.44%
$17.43 million $384,136
Jan 31, 2020 $0.334
-3.35%
$17.87 million $528,582
Jan 30, 2020 $0.345
+3.16%
$18.49 million $617,739
Jan 29, 2020 $0.335
-1.66%
$17.92 million $901,779
Jan 28, 2020 $0.34
-1.13%
$18.23 million $611,984
Jan 27, 2020 $0.344
-0.59%
$18.43 million $664,313
Jan 26, 2020 $0.346
+0.13%
$18.56 million $437,288
Jan 25, 2020 $0.346
+0.29%
$18.53 million $359,302
Jan 24, 2020 $0.345
-0.62%
$18.48 million $496,655
Jan 23, 2020 $0.347
-3.46%
$18.59 million $485,035
Jan 22, 2020 $0.36
+0.04%
$19.26 million $614,495
Jan 21, 2020 $0.359
-0.72%
$19.25 million $645,410
Jan 20, 2020 $0.362
+0.62%
$19.39 million $804,424
Jan 19, 2020 $0.36
-7.21%
$19.26 million $777,858
Jan 18, 2020 $0.387
+0.55%
$20.76 million $676,035
Jan 17, 2020 $0.385
+11.49%
$20.65 million $1.41 million
Jan 16, 2020 $0.346
-4.08%
$18.51 million $725,081
Jan 15, 2020 $0.36
-0.85%
$19.3 million $861,014
Jan 14, 2020 $0.363
+6.23%
$19.46 million $2.09 million
Jan 13, 2020 $0.342
+0.01%
$18.31 million $587,391
Jan 12, 2020 $0.342
-0.63%
$18.31 million $757,794
Jan 11, 2020 $0.344
-4.42%
$18.43 million $1.34 million
Jan 10, 2020 $0.36
-2.29%
$19.29 million $1.06 million
Jan 9, 2020 $0.369
-3.24%
$19.74 million $1.84 million
Jan 8, 2020 $0.381
-4.88%
$20.41 million $1.6 million
Jan 7, 2020 $0.401
-3.33%
$21.46 million $989,762
Jan 6, 2020 $0.414
+9.32%
$22.19 million $900,588
Jan 5, 2020 $0.381
+1.17%
$20.4 million $523,300