Coinranking
Metaverse ETP Historical Data
ETP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 16 | $0.0487 | -16.97% | ||
| May 9 | $0.0586 | -20.80% | ||
| May 2 | $0.074 | -9.89% | ||
| Apr 25 | $0.0821 | -18.14% | ||
| Apr 18 | $0.1 | -14.04% | ||
| Apr 11 | $0.117 | -2.83% | ||
| Apr 4 | $0.12 | -2.41% | ||
| Mar 28 | $0.123 | +2.60% | ||
| Mar 21 | $0.12 | +4.94% | ||
| Mar 14 | $0.114 | +0.65% | ||
| Mar 7 | $0.113 | +3.46% | ||
| Feb 28 | $0.11 | -3.04% | ||
| Feb 21 | $0.113 | -6.70% | ||
| Feb 14 | $0.121 | -17.33% | ||
| Feb 7 | $0.147 | +20.39% | ||
| Jan 31 | $0.122 | +10.97% | ||
| Jan 24 | $0.11 | -2.41% | ||
| Jan 17 | $0.112 | -27.41% | ||
| Jan 10 | $0.155 | -1.23% | ||
| Jan 3 | $0.157 | -11.40% | ||
| Dec 27 | $0.177 | +0.93% | ||
| Dec 20 | $0.175 | +4.64% | ||
| Dec 13 | $0.167 | -4.36% | ||
| Dec 6 | $0.175 | -19.03% | ||
| Nov 29 | $0.216 | -8.70% | ||
| Nov 22 | $0.237 | -5.77% | ||
| Nov 15 | $0.251 | -6.34% | ||
| Nov 8 | $0.268 | -16.72% | ||
| Nov 1 | $0.322 | -10.25% | ||
| Oct 25 | $0.328 | +48.83% | ||
| Oct 18 | $0.219 | +5.59% | ||
| Oct 11 | $0.207 | +9.01% | ||
| Oct 4 | $0.19 | +19.72% | ||
| Sep 27 | $0.159 | +4.41% | ||
| Sep 20 | $0.152 | -17.30% | ||
| Sep 13 | $0.183 | -5.17% | ||
| Sep 6 | $0.194 | -20.34% | ||
| Aug 30 | $0.243 | +2.77% | ||
| Aug 23 | $0.236 | -27.06% | ||
| Aug 16 | $0.324 | +65.71% | ||
| Aug 9 | $0.196 | +33.63% | ||
| Aug 2 | $0.132 | +2.00% | ||
| Jul 26 | $0.13 | +1.14% | ||
| Jul 19 | $0.128 | -1.74% | ||
| Jul 12 | $0.13 | -16.52% | ||
| Jul 5 | $0.156 | -4.64% | ||
| Jun 28 | $0.164 | +11.11% | ||
| Jun 21 | $0.146 | -5.45% | ||
| Jun 14 | $0.155 | -0.89% | ||
| Jun 7 | $0.156 | -18.61% | ||