Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverse ETP Historical Data

ETP Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2019 $0.481
-1.10%
$25.79 million $4.27 million
Nov 14, 2019 $0.487
-0.13%
$26.07 million $2.85 million
Nov 13, 2019 $0.487
+2.90%
$26.11 million $3.47 million
Nov 12, 2019 $0.474
+1.47%
$25.37 million $2.47 million
Nov 11, 2019 $0.467
+0.20%
$25 million $3.81 million
Nov 10, 2019 $0.466
+2.49%
$24.98 million $3.52 million
Nov 9, 2019 $0.455
+15.43%
$24.37 million $9.42 million
Nov 8, 2019 $0.394
-1.87%
$21.12 million $4.6 million
Nov 7, 2019 $0.402
-5.99%
$21.52 million $5.8 million
Nov 6, 2019 $0.427
-10.99%
$22.89 million $5.87 million
Nov 5, 2019 $0.48
-5.13%
$25.69 million $3.79 million
Nov 4, 2019 $0.506
+3.93%
$27.08 million $2.88 million
Nov 3, 2019 $0.487
-3.84%
$26.06 million $3.23 million
Nov 2, 2019 $0.506
+4.50%
$27.1 million $3.08 million
Nov 1, 2019 $0.484
-2.08%
$25.94 million $5.98 million
Oct 31, 2019 $0.494
+1.51%
$26.49 million $5.93 million
Oct 30, 2019 $0.487
+1.98%
$26.09 million $5.58 million
Oct 29, 2019 $0.478
+14.23%
$25.59 million $6.17 million
Oct 28, 2019 $0.418
+3.89%
$22.4 million $4.76 million
Oct 27, 2019 $0.403
+16.11%
$21.57 million $2.81 million
Oct 26, 2019 $0.346
+5.39%
$18.51 million $4.5 million
Oct 25, 2019 $0.328
+17.91%
$17.55 million $2.98 million
Oct 24, 2019 $0.278
-3.12%
$14.89 million $1.29 million
Oct 23, 2019 $0.287
-11.83%
$15.36 million $2.96 million
Oct 22, 2019 $0.325
-0.48%
$17.42 million $2.31 million
Oct 21, 2019 $0.327
-4.22%
$17.51 million $2.53 million
Oct 20, 2019 $0.341
-0.99%
$18.28 million $2.38 million
Oct 19, 2019 $0.344
-3.35%
$18.45 million $1.39 million
Oct 18, 2019 $0.356
-0.19%
$19.09 million $1.65 million
Oct 17, 2019 $0.357
+3.46%
$19.13 million $2.38 million
Oct 16, 2019 $0.345
+0.91%
$18.49 million $1.45 million
Oct 15, 2019 $0.342
+0.58%
$18.32 million $1.66 million
Oct 14, 2019 $0.34
-3.92%
$18.22 million $2.23 million
Oct 13, 2019 $0.354
-8.73%
$18.96 million $1.5 million
Oct 12, 2019 $0.388
-6.02%
$20.78 million $1.3 million
Oct 11, 2019 $0.413
-5.72%
$22.14 million $1.32 million
Oct 10, 2019 $0.438
-6.70%
$23.48 million $1.09 million
Oct 9, 2019 $0.469
-5.45%
$25.1 million $2.4 million
Oct 8, 2019 $0.495
+5.03%
$26.5 million $3.92 million
Oct 7, 2019 $0.471
+3.06%
$25.23 million $6.47 million
Oct 6, 2019 $0.458
-9.36%
$24.54 million $11.42 million
Oct 5, 2019 $0.505
-4.52%
$27.07 million $6.91 million
Oct 4, 2019 $0.531
-1.69%
$28.45 million $5.9 million
Oct 3, 2019 $0.54
-8.85%
$28.94 million $6.47 million
Oct 2, 2019 $0.593
+2.91%
$31.75 million $8.83 million
Oct 1, 2019 $0.576
-1.46%
$30.85 million $3.33 million
Sep 30, 2019 $0.584
-4.94%
$31.31 million $4.97 million
Sep 29, 2019 $0.615
-5.92%
$32.94 million $4.58 million
Sep 28, 2019 $0.654
-5.23%
$35.02 million $5.75 million
Sep 27, 2019 $0.69
+4.07%
$36.94 million $5.12 million