Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverse ETP Historical Data

ETP Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2019 $0.579
+2.21%
$31.04 million $316,770
Apr 28, 2019 $0.566
-1.16%
$30.31 million $428,650
Apr 27, 2019 $0.573
+5.09%
$30.67 million $413,067
Apr 26, 2019 $0.545
+6.92%
$29.19 million $533,650
Apr 25, 2019 $0.51
-12.81%
$27.31 million $596,418
Apr 24, 2019 $0.585
+0.86%
$31.33 million $555,023
Apr 23, 2019 $0.58
-7.64%
$31.06 million $469,334
Apr 22, 2019 $0.628
+3.12%
$33.63 million $552,907
Apr 21, 2019 $0.609
-1.56%
$32.61 million $716,429
Apr 20, 2019 $0.618
-3.48%
$33.13 million $500,097
Apr 19, 2019 $0.641
-0.43%
$34.32 million $549,271
Apr 18, 2019 $0.644
+4.69%
$34.47 million $715,347
Apr 17, 2019 $0.615
-0.10%
$32.93 million $494,767
Apr 16, 2019 $0.615
+6.66%
$32.96 million $1.25 million
Apr 15, 2019 $0.577
-6.47%
$30.9 million $1.04 million
Apr 14, 2019 $0.617
-2.07%
$33.04 million $874,036
Apr 13, 2019 $0.63
-4.88%
$33.74 million $1 million
Apr 12, 2019 $0.662
-5.22%
$35.47 million $789,034
Apr 11, 2019 $0.699
-7.57%
$37.43 million $822,639
Apr 10, 2019 $0.756
-1.43%
$40.5 million $974,481
Apr 9, 2019 $0.767
-7.66%
$41.08 million $1.23 million
Apr 8, 2019 $0.83
-0.43%
$44.49 million $612,200
Apr 7, 2019 $0.834
+0.74%
$44.66 million $544,018
Apr 6, 2019 $0.828
-0.87%
$44.33 million $412,886
Apr 5, 2019 $0.835
-2.18%
$44.72 million $524,744
Apr 4, 2019 $0.853
-6.00%
$45.71 million $556,926
Apr 3, 2019 $0.908
+4.03%
$48.65 million $1.53 million
Apr 2, 2019 $0.873
+31.07%
$46.77 million $1.92 million
Apr 1, 2019 $0.666
-0.59%
$35.68 million $172,912
Mar 31, 2019 $0.67
-2.00%
$35.89 million $144,218
Mar 30, 2019 $0.684
-1.34%
$36.63 million $172,942
Mar 29, 2019 $0.693
+0.49%
$37.12 million $338,355
Mar 28, 2019 $0.69
-2.10%
$36.95 million $430,813
Mar 27, 2019 $0.704
+5.28%
$37.74 million $241,935
Mar 26, 2019 $0.669
+0.29%
$35.84 million $158,091
Mar 25, 2019 $0.668
+0.27%
$35.76 million $75,624
Mar 24, 2019 $0.666
-2.27%
$35.65 million $51,135
Mar 23, 2019 $0.681
-0.86%
$36.48 million $93,474
Mar 22, 2019 $0.687
-0.77%
$36.81 million $75,969
Mar 21, 2019 $0.692
-3.93%
$37.07 million $156,201
Mar 20, 2019 $0.721
+0.41%
$38.62 million $106,771
Mar 19, 2019 $0.717
-0.25%
$38.43 million $41,660
Mar 18, 2019 $0.719
-4.27%
$38.54 million $161,513
Mar 17, 2019 $0.75
+0.02%
$40.19 million $61,160
Mar 16, 2019 $0.75
-1.66%
$40.18 million $112,446
Mar 15, 2019 $0.763
-0.10%
$40.86 million $146,188
Mar 14, 2019 $0.762
+6.69%
$40.82 million $306,415
Mar 13, 2019 $0.714
+5.71%
$38.26 million $391,786
Mar 12, 2019 $0.675
+1.25%
$36.15 million $272,445
Mar 11, 2019 $0.666
-2.52%
$35.69 million $39,486