Coinranking
Metaverse ETP Historical Data
ETP
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 10, 2019 | $0.685 | -0.74% | ||
| Mar 9, 2019 | $0.69 | +0.50% | ||
| Mar 8, 2019 | $0.686 | +2.57% | ||
| Mar 7, 2019 | $0.669 | -0.44% | ||
| Mar 6, 2019 | $0.672 | +3.91% | ||
| Mar 5, 2019 | $0.647 | +5.65% | ||
| Mar 4, 2019 | $0.612 | -12.29% | ||
| Mar 3, 2019 | $0.698 | +0.57% | ||
| Mar 2, 2019 | $0.694 | +0.27% | ||
| Mar 1, 2019 | $0.692 | -1.00% | ||
| Feb 28, 2019 | $0.699 | +0.38% | ||
| Feb 27, 2019 | $0.697 | -0.67% | ||
| Feb 26, 2019 | $0.702 | +3.58% | ||
| Feb 25, 2019 | $0.677 | +3.55% | ||
| Feb 24, 2019 | $0.654 | -5.04% | ||
| Feb 23, 2019 | $0.689 | +6.11% | ||
| Feb 22, 2019 | $0.649 | +2.89% | ||
| Feb 21, 2019 | $0.631 | -0.68% | ||
| Feb 20, 2019 | $0.635 | +2.19% | ||
| Feb 19, 2019 | $0.622 | -1.56% | ||
| Feb 18, 2019 | $0.632 | -8.97% | ||
| Feb 17, 2019 | $0.694 | +21.66% | ||
| Feb 16, 2019 | $0.571 | -0.46% | ||
| Feb 15, 2019 | $0.573 | -0.48% | ||
| Feb 14, 2019 | $0.576 | +0.05% | ||
| Feb 13, 2019 | $0.576 | -2.55% | ||
| Feb 12, 2019 | $0.591 | +6.17% | ||
| Feb 11, 2019 | $0.557 | -8.75% | ||
| Feb 10, 2019 | $0.61 | -4.95% | ||
| Feb 9, 2019 | $0.642 | +0.33% | ||
| Feb 8, 2019 | $0.64 | +9.95% | ||
| Feb 7, 2019 | $0.582 | +3.01% | ||
| Feb 6, 2019 | $0.565 | -7.68% | ||
| Feb 5, 2019 | $0.62 | +13.62% | ||
| Feb 4, 2019 | $0.551 | +11.51% | ||
| Feb 3, 2019 | $0.495 | -1.96% | ||
| Feb 2, 2019 | $0.504 | +0.81% | ||
| Feb 1, 2019 | $0.5 | +9.14% | ||
| Jan 31, 2019 | $0.458 | +1.16% | ||
| Jan 30, 2019 | $0.453 | +8.67% | ||
| Jan 29, 2019 | $0.417 | -0.15% | ||
| Jan 28, 2019 | $0.418 | -25.18% | ||
| Jan 27, 2019 | $0.558 | +0.54% | ||
| Jan 26, 2019 | $0.555 | -0.47% | ||
| Jan 25, 2019 | $0.558 | +0.99% | ||
| Jan 24, 2019 | $0.552 | +0.72% | ||
| Jan 23, 2019 | $0.548 | -2.33% | ||
| Jan 22, 2019 | $0.561 | +3.49% | ||
| Jan 21, 2019 | $0.543 | +0.03% | ||
| Jan 20, 2019 | $0.542 | -6.71% | ||