Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaverse ETP Historical Data

ETP Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2019 $0.581
+4.30%
$31.14 million $27,504
Jan 18, 2019 $0.557
-3.63%
$29.86 million $77,828
Jan 17, 2019 $0.578
+1.07%
$30.98 million $117,430
Jan 16, 2019 $0.572
+0.81%
$30.65 million $172,352
Jan 15, 2019 $0.568
-2.00%
$30.41 million $109,693
Jan 14, 2019 $0.58
+5.06%
$31.08 million $116,367
Jan 13, 2019 $0.552
-28.83%
$29.58 million $54,805
Jan 12, 2019 $0.776
+37.30%
$41.57 million $101,570
Jan 11, 2019 $0.565
-1.06%
$30.28 million $88,429
Jan 10, 2019 $0.571
-19.85%
$30.6 million $617,762
Jan 9, 2019 $0.713
+8.86%
$38.18 million $327,170
Jan 8, 2019 $0.655
-1.48%
$35.08 million $290,144
Jan 7, 2019 $0.665
-3.68%
$35.6 million $181,860
Jan 6, 2019 $0.69
+8.78%
$36.96 million $195,105
Jan 5, 2019 $0.635
+3.49%
$34.04 million $261,361
Jan 4, 2019 $0.614
+1.11%
$32.9 million $105,517
Jan 3, 2019 $0.607
-1.79%
$32.53 million $108,836
Jan 2, 2019 $0.618
-4.49%
$33.12 million $206,742
Jan 1, 2019 $0.638
+8.36%
$34.16 million $202,452
Dec 31, 2018 $0.588
-0.62%
$31.52 million $86,541
Dec 30, 2018 $0.592
-3.42%
$31.71 million $186,768
Dec 29, 2018 $0.613
-0.60%
$32.83 million $121,840
Dec 28, 2018 $0.61
+5.09%
$32.7 million $239,923
Dec 27, 2018 $0.581
-7.32%
$31.12 million $299,727
Dec 26, 2018 $0.627
-1.29%
$33.57 million $223,070
Dec 25, 2018 $0.635
-6.96%
$34 million $346,782
Dec 24, 2018 $0.682
+6.70%
$36.52 million $480,723
Dec 23, 2018 $0.639
-1.05%
$34.21 million $89,302
Dec 22, 2018 $0.645
+1.48%
$34.57 million $264,953
Dec 21, 2018 $0.636
-9.32%
$34.06 million $469,468
Dec 20, 2018 $0.701
+10.81%
$37.57 million $536,229
Dec 19, 2018 $0.637
+1.06%
$34.1 million $494,524
Dec 18, 2018 $0.63
+7.30%
$33.73 million $457,190
Dec 17, 2018 $0.584
+9.64%
$31.29 million $291,127
Dec 16, 2018 $0.533
-0.64%
$28.54 million $126,721
Dec 15, 2018 $0.536
-0.16%
$28.73 million $111,986
Dec 14, 2018 $0.537
-4.83%
$28.77 million $145,573
Dec 13, 2018 $0.564
-6.97%
$30.23 million $157,161
Dec 12, 2018 $0.607
+2.85%
$32.5 million $119,437
Dec 11, 2018 $0.59
-4.38%
$31.6 million $112,449
Dec 10, 2018 $0.617
-3.64%
$33.04 million $165,941
Dec 9, 2018 $0.64
+2.95%
$34.3 million $204,012
Dec 8, 2018 $0.622
-7.74%
$33.32 million $288,957
Dec 7, 2018 $0.674
-7.35%
$36.12 million $632,584
Dec 6, 2018 $0.728
-3.34%
$39 million $290,636
Dec 5, 2018 $0.755
-10.15%
$40.44 million $250,536
Dec 4, 2018 $0.84
-1.42%
$45.01 million $170,525
Dec 3, 2018 $0.852
-15.57%
$45.66 million $484,900
Dec 2, 2018 $1.01
-0.16%
$54.07 million $105,546
Dec 1, 2018 $1.01
+3.87%
$54.17 million $145,682