Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverse ETP Historical Data

ETP Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2019 $0.581
+4.30%
$31.14 million $27,504
Jan 18, 2019 $0.557
-3.63%
$29.86 million $77,828
Jan 17, 2019 $0.578
+1.07%
$30.98 million $117,430
Jan 16, 2019 $0.572
+0.81%
$30.65 million $172,352
Jan 15, 2019 $0.568
-2.00%
$30.41 million $109,693
Jan 14, 2019 $0.58
+5.06%
$31.08 million $116,367
Jan 13, 2019 $0.552
-28.83%
$29.58 million $54,805
Jan 12, 2019 $0.776
+37.30%
$41.57 million $101,570
Jan 11, 2019 $0.565
-1.06%
$30.28 million $88,429
Jan 10, 2019 $0.571
-19.85%
$30.6 million $617,762
Jan 9, 2019 $0.713
+8.86%
$38.18 million $327,170
Jan 8, 2019 $0.655
-1.48%
$35.08 million $290,144
Jan 7, 2019 $0.665
-3.68%
$35.6 million $181,860
Jan 6, 2019 $0.69
+8.78%
$36.96 million $195,105
Jan 5, 2019 $0.635
+3.49%
$34.04 million $261,361
Jan 4, 2019 $0.614
+1.11%
$32.9 million $105,517
Jan 3, 2019 $0.607
-1.79%
$32.53 million $108,836
Jan 2, 2019 $0.618
-4.49%
$33.12 million $206,742
Jan 1, 2019 $0.638
+8.36%
$34.16 million $202,452
Dec 31, 2018 $0.588
-0.62%
$31.52 million $86,541
Dec 30, 2018 $0.592
-3.42%
$31.71 million $186,768
Dec 29, 2018 $0.613
-0.60%
$32.83 million $121,840
Dec 28, 2018 $0.61
+5.09%
$32.7 million $239,923
Dec 27, 2018 $0.581
-7.32%
$31.12 million $299,727
Dec 26, 2018 $0.627
-1.29%
$33.57 million $223,070
Dec 25, 2018 $0.635
-6.96%
$34 million $346,782
Dec 24, 2018 $0.682
+6.70%
$36.52 million $480,723
Dec 23, 2018 $0.639
-1.05%
$34.21 million $89,302
Dec 22, 2018 $0.645
+1.48%
$34.57 million $264,953
Dec 21, 2018 $0.636
-9.32%
$34.06 million $469,468
Dec 20, 2018 $0.701
+10.81%
$37.57 million $536,229
Dec 19, 2018 $0.637
+1.06%
$34.1 million $494,524
Dec 18, 2018 $0.63
+7.30%
$33.73 million $457,190
Dec 17, 2018 $0.584
+9.64%
$31.29 million $291,127
Dec 16, 2018 $0.533
-0.64%
$28.54 million $126,721
Dec 15, 2018 $0.536
-0.16%
$28.73 million $111,986
Dec 14, 2018 $0.537
-4.83%
$28.77 million $145,573
Dec 13, 2018 $0.564
-6.97%
$30.23 million $157,161
Dec 12, 2018 $0.607
+2.85%
$32.5 million $119,437
Dec 11, 2018 $0.59
-4.38%
$31.6 million $112,449
Dec 10, 2018 $0.617
-3.64%
$33.04 million $165,941
Dec 9, 2018 $0.64
+2.95%
$34.3 million $204,012
Dec 8, 2018 $0.622
-7.74%
$33.32 million $288,957
Dec 7, 2018 $0.674
-7.35%
$36.12 million $632,584
Dec 6, 2018 $0.728
-3.34%
$39 million $290,636
Dec 5, 2018 $0.755
-10.15%
$40.44 million $250,536
Dec 4, 2018 $0.84
-1.42%
$45.01 million $170,525
Dec 3, 2018 $0.852
-15.57%
$45.66 million $484,900
Dec 2, 2018 $1.01
-0.16%
$54.07 million $105,546
Dec 1, 2018 $1.01
+3.87%
$54.17 million $145,682