Coinranking
Metaverse ETP Historical Data
ETP
Page 50
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 2018 | $ 0.551 | +0.00% | ||
| Jul 2, 2018 | $ 0.543 | +0.00% | ||
| Jul 1, 2018 | $ 0.552 | +0.00% | ||
| Jun 30, 2018 | $ 0.54 | +0.00% | ||
| Jun 29, 2018 | $ 0.547 | +0.00% | ||
| Jun 28, 2018 | $ 0.547 | +0.00% | ||
| Jun 27, 2018 | $ 0.584 | +0.00% | ||
| Jun 26, 2018 | $ 0.602 | +0.00% | ||
| Jun 25, 2018 | $ 0.606 | +0.00% | ||
| Jun 24, 2018 | $ 0.64 | +0.00% | ||
| Jun 23, 2018 | $ 0.67 | +0.00% | ||
| Jun 22, 2018 | $ 0.682 | +0.00% | ||
| Jun 21, 2018 | $ 0.683 | +0.00% | ||
| Jun 20, 2018 | $ 0.696 | +0.00% | ||
| Jun 19, 2018 | $ 0.698 | +0.00% | ||
| Jun 18, 2018 | $ 0.707 | +0.00% | ||
| Jun 17, 2018 | $ 0.71 | +0.00% | ||
| Jun 16, 2018 | $ 0.711 | +0.00% | ||
| Jun 15, 2018 | $ 0.7 | +0.00% | ||
| Jun 14, 2018 | $ 0.688 | +0.00% | ||
| Jun 13, 2018 | $ 0.736 | +0.00% | ||
| Jun 12, 2018 | $ 0.759 | +0.00% | ||
| Jun 11, 2018 | $ 0.852 | +0.00% | ||
| Jun 10, 2018 | $ 0.88 | +0.00% | ||
| Jun 8, 2018 | $ 0.856 | +0.00% | ||
| Jun 7, 2018 | $ 0.869 | +0.00% | ||
| Jun 6, 2018 | $ 0.847 | +0.00% | ||
| Jun 5, 2018 | $ 0.839 | +0.00% | ||
| Jun 4, 2018 | $ 0.858 | +0.00% | ||
| Jun 3, 2018 | $ 0.854 | +0.00% | ||
| Jun 2, 2018 | $ 0.832 | +0.00% | ||
| Jun 1, 2018 | $ 0.823 | +0.00% | ||
| May 31, 2018 | $ 0.826 | +0.00% | ||
| May 30, 2018 | $ 0.821 | +0.00% | ||
| May 29, 2018 | $ 0.856 | +0.00% | ||
| May 28, 2018 | $ 0.883 | +0.00% | ||
| May 27, 2018 | $ 0.863 | +0.00% | ||
| May 26, 2018 | $ 0.86 | +0.00% | ||
| May 25, 2018 | $ 0.839 | +0.00% | ||
| May 24, 2018 | $ 0.85 | +0.00% | ||
| May 23, 2018 | $ 0.887 | +0.00% | ||
| May 22, 2018 | $ 0.899 | +0.00% | ||
| May 21, 2018 | $ 0.874 | +0.00% | ||
| May 20, 2018 | $ 0.829 | +0.00% | ||
| May 19, 2018 | $ 0.813 | +0.00% | ||
| May 18, 2018 | $ 0.848 | +0.00% | ||
| May 17, 2018 | $ 0.852 | +0.00% | ||
| May 16, 2018 | $ 0.867 | +0.00% | ||
| May 15, 2018 | $ 0.851 | +0.00% | ||
| May 14, 2018 | $ 0.892 | +0.00% | ||