Coinranking
Metaverse ETP Historical Data
ETP
Page 50
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 3, 2018 | $0.551 | +0.00% | ||
| Jul 2, 2018 | $0.543 | +0.00% | ||
| Jul 1, 2018 | $0.552 | +0.00% | ||
| Jun 30, 2018 | $0.54 | +0.00% | ||
| Jun 29, 2018 | $0.547 | +0.00% | ||
| Jun 28, 2018 | $0.547 | +0.00% | ||
| Jun 27, 2018 | $0.584 | +0.00% | ||
| Jun 26, 2018 | $0.602 | +0.00% | ||
| Jun 25, 2018 | $0.606 | +0.00% | ||
| Jun 24, 2018 | $0.64 | +0.00% | ||
| Jun 23, 2018 | $0.67 | +0.00% | ||
| Jun 22, 2018 | $0.682 | +0.00% | ||
| Jun 21, 2018 | $0.683 | +0.00% | ||
| Jun 20, 2018 | $0.696 | +0.00% | ||
| Jun 19, 2018 | $0.698 | +0.00% | ||
| Jun 18, 2018 | $0.707 | +0.00% | ||
| Jun 17, 2018 | $0.71 | +0.00% | ||
| Jun 16, 2018 | $0.711 | +0.00% | ||
| Jun 15, 2018 | $0.7 | +0.00% | ||
| Jun 14, 2018 | $0.688 | +0.00% | ||
| Jun 13, 2018 | $0.736 | +0.00% | ||
| Jun 12, 2018 | $0.759 | +0.00% | ||
| Jun 11, 2018 | $0.852 | +0.00% | ||
| Jun 10, 2018 | $0.88 | +0.00% | ||
| Jun 8, 2018 | $0.856 | +0.00% | ||
| Jun 7, 2018 | $0.869 | +0.00% | ||
| Jun 6, 2018 | $0.847 | +0.00% | ||
| Jun 5, 2018 | $0.839 | +0.00% | ||
| Jun 4, 2018 | $0.858 | +0.00% | ||
| Jun 3, 2018 | $0.854 | +0.00% | ||
| Jun 2, 2018 | $0.832 | +0.00% | ||
| Jun 1, 2018 | $0.823 | +0.00% | ||
| May 31, 2018 | $0.826 | +0.00% | ||
| May 30, 2018 | $0.821 | +0.00% | ||
| May 29, 2018 | $0.856 | +0.00% | ||
| May 28, 2018 | $0.883 | +0.00% | ||
| May 27, 2018 | $0.863 | +0.00% | ||
| May 26, 2018 | $0.86 | +0.00% | ||
| May 25, 2018 | $0.839 | +0.00% | ||
| May 24, 2018 | $0.85 | +0.00% | ||
| May 23, 2018 | $0.887 | +0.00% | ||
| May 22, 2018 | $0.899 | +0.00% | ||
| May 21, 2018 | $0.874 | +0.00% | ||
| May 20, 2018 | $0.829 | +0.00% | ||
| May 19, 2018 | $0.813 | +0.00% | ||
| May 18, 2018 | $0.848 | +0.00% | ||
| May 17, 2018 | $0.852 | +0.00% | ||
| May 16, 2018 | $0.867 | +0.00% | ||
| May 15, 2018 | $0.851 | +0.00% | ||
| May 14, 2018 | $0.892 | +0.00% | ||