Metaverse ETP Historical Data

ETP Page 52
Download
Date Close Price change Market cap Trading volume
Mar 24, 2018 $ 0.918
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.963
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 1.01
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.89
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.818
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.707
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.828
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.879
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.927
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 1.07
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 1.14
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 1.17
+0.00%
$ 42.24 million $ 9,516
Mar 12, 2018 $ 1.17
+0.00%
$ 43.11 million $ 9,080
Mar 11, 2018 $ 1.22
+0.00%
$ 45.18 million $ 9,316
Mar 10, 2018 $ 1.16
+0.00%
$ 43.08 million $ 8,975
Mar 9, 2018 $ 1.3
+0.00%
$ 46.04 million $ 9,803
Mar 8, 2018 $ 1.42
+0.00%
$ 46.2 million $ 10,504
Mar 7, 2018 $ 1.55
+0.00%
$ 50.11 million $ 11,128
Mar 6, 2018 $ 1.64
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 1.62
+0.00%
$ 60.24 million $ 11,293
Mar 4, 2018 $ 1.66
+0.00%
$ 62.77 million $ 11,366
Mar 3, 2018 $ 1.69
+0.00%
$ 62.25 million $ 11,017
Mar 2, 2018 $ 1.65
+0.00%
$ 62.93 million $ 10,667
Mar 1, 2018 $ 1.69
+0.00%
$ 65.08 million $ 10,696
Feb 28, 2018 $ 1.76
+0.00%
$ 59.66 million $ 10,594
Feb 27, 2018 $ 1.63
+0.00%
$ 66.1 million $ 9,962
Feb 26, 2018 $ 1.58
+0.00%
$ 64.46 million $ 9,688
Feb 25, 2018 $ 1.6
+0.00%
$ 58.76 million $ 10,048
Feb 24, 2018 $ 1.62
+0.00%
$ 60.05 million $ 10,120
Feb 23, 2018 $ 1.71
+0.00%
$ 63.02 million $ 10,429
Feb 22, 2018 $ 1.86
+0.00%
$ 58.49 million $ 10,993
Feb 21, 2018 $ 2.06
+0.00%
$ 67.68 million $ 11,592
Feb 20, 2018 $ 2.15
+0.00%
$ 71.65 million $ 10,922
Feb 19, 2018 $ 2.12
+0.00%
$ 82.37 million $ 10,831
Feb 18, 2018 $ 2.29
+0.00%
$ 75.6 million $ 10,695
Feb 17, 2018 $ 1.95
+0.00%
$ 86.06 million $ 10,082
Feb 16, 2018 $ 1.93
+0.00%
$ 84.47 million $ 9,805
Feb 15, 2018 $ 1.68
+0.00%
$ 72.05 million $ 9,007
Feb 14, 2018 $ 1.53
+0.00%
$ 71.05 million $ 8,691
Feb 13, 2018 $ 1.5
+0.00%
$ 56.37 million $ 8,617
Feb 12, 2018 $ 1.45
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 1.54
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 1.45
+0.00%
$ 57.87 million $ 8,285
Feb 9, 2018 $ 1.5
+0.00%
$ 56.33 million $ 8,169
Feb 8, 2018 $ 1.47
+0.00%
$ 54.91 million $ 7,926
Feb 7, 2018 $ 1.24
+0.00%
$ 51.68 million $ 6,816
Feb 6, 2018 $ 1.64
+0.00%
$ 52.57 million $ 7,731
Feb 5, 2018 $ 1.92
+0.00%
$ 49.72 million $ 8,809
Feb 4, 2018 $ 1.95
+0.00%
$ 68.07 million $ 8,909
Feb 3, 2018 $ 1.85
+0.00%
$ 75.58 million $ 8,647