Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse ETP Historical Data

ETP Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2018 $0.918
+0.00%
$-- $8,567
Mar 23, 2018 $0.963
+0.00%
$-- $8,835
Mar 22, 2018 $1.01
+0.00%
$-- $9,023
Mar 21, 2018 $0.89
+0.00%
$-- $8,648
Mar 20, 2018 $0.818
+0.00%
$-- $8,363
Mar 19, 2018 $0.707
+0.00%
$-- $7,689
Mar 18, 2018 $0.828
+0.00%
$-- $8,136
Mar 17, 2018 $0.879
+0.00%
$-- $8,335
Mar 16, 2018 $0.927
+0.00%
$-- $8,155
Mar 15, 2018 $1.07
+0.00%
$-- $8,870
Mar 14, 2018 $1.14
+0.00%
$-- $9,203
Mar 13, 2018 $1.17
+0.00%
$42.24 million $9,516
Mar 12, 2018 $1.17
+0.00%
$43.11 million $9,080
Mar 11, 2018 $1.22
+0.00%
$45.18 million $9,316
Mar 10, 2018 $1.16
+0.00%
$43.08 million $8,975
Mar 9, 2018 $1.3
+0.00%
$46.04 million $9,803
Mar 8, 2018 $1.42
+0.00%
$46.2 million $10,504
Mar 7, 2018 $1.55
+0.00%
$50.11 million $11,128
Mar 6, 2018 $1.64
+0.00%
$-- $11,535
Mar 5, 2018 $1.62
+0.00%
$60.24 million $11,293
Mar 4, 2018 $1.66
+0.00%
$62.77 million $11,366
Mar 3, 2018 $1.69
+0.00%
$62.25 million $11,017
Mar 2, 2018 $1.65
+0.00%
$62.93 million $10,667
Mar 1, 2018 $1.69
+0.00%
$65.08 million $10,696
Feb 28, 2018 $1.76
+0.00%
$59.66 million $10,594
Feb 27, 2018 $1.63
+0.00%
$66.1 million $9,962
Feb 26, 2018 $1.58
+0.00%
$64.46 million $9,688
Feb 25, 2018 $1.6
+0.00%
$58.76 million $10,048
Feb 24, 2018 $1.62
+0.00%
$60.05 million $10,120
Feb 23, 2018 $1.71
+0.00%
$63.02 million $10,429
Feb 22, 2018 $1.86
+0.00%
$58.49 million $10,993
Feb 21, 2018 $2.06
+0.00%
$67.68 million $11,592
Feb 20, 2018 $2.15
+0.00%
$71.65 million $10,922
Feb 19, 2018 $2.12
+0.00%
$82.37 million $10,831
Feb 18, 2018 $2.29
+0.00%
$75.6 million $10,695
Feb 17, 2018 $1.95
+0.00%
$86.06 million $10,082
Feb 16, 2018 $1.93
+0.00%
$84.47 million $9,805
Feb 15, 2018 $1.68
+0.00%
$72.05 million $9,007
Feb 14, 2018 $1.53
+0.00%
$71.05 million $8,691
Feb 13, 2018 $1.5
+0.00%
$56.37 million $8,617
Feb 12, 2018 $1.45
+0.00%
$-- $8,283
Feb 11, 2018 $1.54
+0.00%
$-- $8,725
Feb 10, 2018 $1.45
+0.00%
$57.87 million $8,285
Feb 9, 2018 $1.5
+0.00%
$56.33 million $8,169
Feb 8, 2018 $1.47
+0.00%
$54.91 million $7,926
Feb 7, 2018 $1.24
+0.00%
$51.68 million $6,816
Feb 6, 2018 $1.64
+0.00%
$52.57 million $7,731
Feb 5, 2018 $1.92
+0.00%
$49.72 million $8,809
Feb 4, 2018 $1.95
+0.00%
$68.07 million $8,909
Feb 3, 2018 $1.85
+0.00%
$75.58 million $8,647