Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverse ETP Historical Data

ETP Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2018 $2.27
+0.00%
$71.29 million $9,654
Feb 1, 2018 $2.46
+0.00%
$75.32 million $10,112
Jan 31, 2018 $2.72
+0.00%
$95.33 million $10,803
Jan 30, 2018 $2.96
+0.00%
$89.02 million $11,414
Jan 29, 2018 $3.14
+0.00%
$108.91 million $11,746
Jan 28, 2018 $3.18
+0.00%
$115.16 million $11,271
Jan 27, 2018 $2.87
+0.00%
$112.17 million $11,082
Jan 26, 2018 $2.57
+0.00%
$120.97 million $11,376
Jan 25, 2018 $2.53
+0.00%
$95.74 million $11,074
Jan 24, 2018 $2.45
+0.00%
$95.29 million $10,796
Jan 23, 2018 $2.48
+0.00%
$90.01 million $11,245
Jan 22, 2018 $2.78
+0.00%
$90.72 million $12,076
Jan 21, 2018 $2.84
+0.00%
$94.24 million $12,551
Jan 20, 2018 $2.64
+0.00%
$118.95 million $11,592
Jan 19, 2018 $2.68
+0.00%
$96.12 million $11,608
Jan 18, 2018 $2.37
+0.00%
$96.6 million $10,627
Jan 17, 2018 $2.86
+0.00%
$94.73 million $12,248
Jan 16, 2018 $3.86
+0.00%
$92.62 million $14,000
Jan 15, 2018 $3.86
+0.00%
$143.81 million $13,788
Jan 14, 2018 $4.11
+0.00%
$138.42 million $14,335
Jan 13, 2018 $3.73
+0.00%
$149.72 million $13,827
Jan 12, 2018 $3.72
+0.00%
$144.13 million $13,911
Jan 11, 2018 $4.15
+0.00%
$133.41 million $14,358
Jan 10, 2018 $4.41
+0.00%
$158.19 million $15,040
Jan 9, 2018 $4.48
+0.00%
$163.93 million $15,504
Jan 8, 2018 $5.06
+0.00%
$167.32 million $16,773
Jan 7, 2018 $4.93
+0.00%
$185.06 million $17,158
Jan 6, 2018 $5.07
+0.00%
$179.88 million $16,276
Jan 5, 2018 $3.94
+0.00%
$166.09 million $15,085
Jan 4, 2018 $3.05
+0.00%
$202.47 million $15,163
Jan 3, 2018 $2.92
+0.00%
$113.19 million $14,068
Jan 2, 2018 $2.78
+0.00%
$116.09 million $13,687
Jan 1, 2018 $2.67
+0.00%
$108.41 million $13,480
Dec 31, 2017 $2.65
+0.00%
$102.33 million $13,492
Dec 30, 2017 $2.9
+0.00%
$93.4 million $14,735
Dec 29, 2017 $2.94
+0.00%
$110.51 million $14,669
Dec 28, 2017 $3.36
+0.00%
$104.88 million $16,047
Dec 27, 2017 $3.15
+0.00%
$119.57 million $15,386
Dec 26, 2017 $2.88
+0.00%
$119.99 million $14,001
Dec 25, 2017 $2.52
+0.00%
$107.04 million $13,730
Dec 24, 2017 $2.79
+0.00%
$95.97 million $14,781
Dec 23, 2017 $2.67
+0.00%
$109.14 million $13,913
Dec 22, 2017 $3.92
+0.00%
$86.08 million $16,460
Dec 21, 2017 $4.16
+0.00%
$129.15 million $17,013
Dec 20, 2017 $4.46
+0.00%
$149.8 million $18,535
Dec 19, 2017 $4.2
+0.00%
$168.38 million $18,915
Dec 18, 2017 $3.85
+0.00%
$159.72 million $19,500
Dec 17, 2017 $3.57
+0.00%
$147.07 million $18,290
Dec 16, 2017 $3.27
+0.00%
$142.97 million $17,566
Dec 15, 2017 $3.19
+0.00%
$122.7 million $16,537