Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaverse ETP Historical Data

ETP Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2017 $2.77
+0.00%
$125.67 million $16,929
Dec 13, 2017 $2.53
+0.00%
$112.97 million $17,090
Dec 12, 2017 $2.39
+0.00%
$97.33 million $16,630
Dec 11, 2017 $2.25
+0.00%
$87.76 million $14,549
Dec 10, 2017 $2.44
+0.00%
$81.89 million $15,433
Dec 9, 2017 $2.29
+0.00%
$87.65 million $16,237
Dec 8, 2017 $2.34
+0.00%
$87.89 million $15,230
Dec 7, 2017 $2.64
+0.00%
$81.89 million $12,747
Dec 6, 2017 $2.78
+0.00%
$98.02 million $11,793
Dec 5, 2017 $2.81
+0.00%
$95.07 million $11,434
Dec 4, 2017 $2.83
+0.00%
$105.73 million $11,370
Dec 3, 2017 $2.9
+0.00%
$103.87 million $11,072
Dec 2, 2017 $2.76
+0.00%
$104.65 million $10,301
Dec 1, 2017 $2.72
+0.00%
$108.98 million $10,057
Nov 30, 2017 $3.5
+0.00%
$97.53 million $10,596
Nov 29, 2017 $3.73
+0.00%
$99.32 million $9,944
Nov 28, 2017 $3.72
+0.00%
$134.05 million $9,636
Nov 27, 2017 $3.72
+0.00%
$134.93 million $9,064
Nov 26, 2017 $3.73
+0.00%
$138.12 million $8,465
Nov 25, 2017 $3.63
+0.00%
$139.1 million $8,176
Nov 24, 2017 $3.83
+0.00%
$132.79 million $8,195
Nov 23, 2017 $3.55
+0.00%
$133.6 million $8,191
Nov 22, 2017 $3.35
+0.00%
$135.61 million $8,148
Nov 21, 2017 $3.19
+0.00%
$127.85 million $8,097
Nov 20, 2017 $3.26
+0.00%
$115.65 million $7,833
Nov 19, 2017 $3.15
+0.00%
$118.06 million $7,709
Nov 18, 2017 $3.06
+0.00%
$115.83 million $7,848
Nov 17, 2017 $3.16
+0.00%
$111.24 million $7,455
Nov 16, 2017 $3.1
+0.00%
$112.3 million $7,023
Nov 15, 2017 $2.98
+0.00%
$124.87 million $6,590
Nov 14, 2017 $2.97
+0.00%
$108.94 million $6,324
Nov 13, 2017 $3.01
+0.00%
$111.55 million $6,132
Nov 12, 2017 $3.2
+0.00%
$105.47 million $6,564
Nov 11, 2017 $3.56
+0.00%
$112.82 million $6,984
Nov 10, 2017 $3.75
+0.00%
$117.73 million $7,267
Nov 9, 2017 $3.2
+0.00%
$138.61 million $7,370
Nov 8, 2017 $3.11
+0.00%
$132.71 million $7,134
Nov 7, 2017 $3.11
+0.00%
$110.14 million $7,285
Nov 6, 2017 $3.05
+0.00%
$113.86 million $7,475
Nov 5, 2017 $3.28
+0.00%
$67.17 million $7,253
Nov 4, 2017 $3.31
+0.00%
$71.02 million $7,250
Nov 3, 2017 $3.25
+0.00%
$76.62 million $6,984
Nov 2, 2017 $3.93
+0.00%
$70.96 million $6,516
Nov 1, 2017 $4.2
+0.00%
$77.37 million $6,236
Oct 31, 2017 $3.9
+0.00%
$94.73 million $6,125
Oct 30, 2017 $4.04
+0.00%
$91.44 million $5,864
Oct 29, 2017 $3.84
+0.00%
$89.37 million $5,768
Oct 28, 2017 $4.16
+0.00%
$92.51 million $5,845
Oct 27, 2017 $4.62
+0.00%
$90.54 million $5,829
Oct 26, 2017 $4.77
+0.00%
$98.14 million $5,554