Coinranking
Metaverse ETP Historical Data
ETP
Page 55
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 25, 2017 | $5.08 | +0.00% | ||
| Oct 24, 2017 | $4.74 | +0.00% | ||
| Oct 23, 2017 | $5.14 | +0.00% | ||
| Oct 22, 2017 | $4.92 | +0.00% | ||
| Oct 21, 2017 | $5.71 | +0.00% | ||
| Oct 20, 2017 | $5.57 | +0.00% | ||
| Oct 19, 2017 | $4.74 | +0.00% | ||
| Oct 18, 2017 | $4.43 | +0.00% | ||
| Oct 17, 2017 | $4.92 | +0.00% | ||
| Oct 16, 2017 | $4.01 | +0.00% | ||
| Oct 15, 2017 | $3.13 | +0.00% | ||
| Oct 14, 2017 | $3.04 | +0.00% | ||
| Oct 13, 2017 | $2.77 | +0.00% | ||
| Oct 12, 2017 | $2 | +0.00% | ||
| Oct 11, 2017 | $1.32 | +0.00% | ||
| Oct 10, 2017 | $1.29 | +0.00% | ||
| Oct 9, 2017 | $1.25 | +0.00% | ||
| Oct 8, 2017 | $1.2 | +0.00% | ||
| Oct 7, 2017 | $1.24 | +0.00% | ||
| Oct 6, 2017 | $1.2 | +0.00% | ||
| Oct 5, 2017 | $1.15 | +0.00% | ||
| Oct 4, 2017 | $1.22 | +0.00% | ||
| Oct 3, 2017 | $1.4 | +0.00% | ||
| Oct 2, 2017 | $1.31 | +0.00% | ||
| Oct 1, 2017 | $1.26 | +0.00% | ||
| Sep 30, 2017 | $1.06 | +0.00% | ||
| Sep 29, 2017 | $0.949 | +0.00% | ||
| Sep 28, 2017 | $1.02 | +0.00% | ||
| Sep 27, 2017 | $1.21 | +0.00% | ||
| Sep 26, 2017 | $1.31 | +0.00% | ||
| Sep 25, 2017 | $1.54 | +0.00% | ||
| Sep 24, 2017 | $1.66 | +0.00% | ||
| Sep 23, 2017 | $1.67 | +0.00% | ||
| Sep 22, 2017 | $2 | +0.00% | ||
| Sep 21, 2017 | $1.01 | +0.00% | ||
| Sep 20, 2017 | $0.494 | +0.00% | ||
| Sep 19, 2017 | $0.531 | +0.00% | ||
| Sep 18, 2017 | $0.578 | +0.00% | ||
| Sep 17, 2017 | $0.639 | +0.00% | ||
| Sep 16, 2017 | $0.583 | +0.00% | ||
| Sep 15, 2017 | $0.78 | +0.00% | ||
| Sep 14, 2017 | $0.728 | +0.00% | ||
| Sep 13, 2017 | $0.738 | +0.00% | ||
| Sep 12, 2017 | $0.644 | +0.00% | ||
| Sep 11, 2017 | $0.533 | +0.00% | ||
| Sep 10, 2017 | $0.479 | +0.00% | ||
| Sep 9, 2017 | $0.791 | +0.00% | ||
| Sep 8, 2017 | $1.05 | +0.00% | ||
| Sep 7, 2017 | $0.941 | +0.00% | ||
| Sep 6, 2017 | $1.48 | +0.00% | ||