Metaverse ETP Historical Data

ETP Page 56
Download
Date Close Price change Market cap Trading volume
Sep 5, 2017 $ 2.03
+0.00%
$ 21.8 million $ 4,380
Sep 4, 2017 $ 2.83
+0.00%
$ 37.35 million $ 4,570
Sep 3, 2017 $ 3.14
+0.00%
$ 62.1 million $ 4,682
Sep 2, 2017 $ 3.42
+0.00%
$ 67.09 million $ 4,782
Sep 1, 2017 $ 3.31
+0.00%
$ 77.47 million $ 4,657
Aug 31, 2017 $ 3.3
+0.00%
$ 76.93 million $ 4,572
Aug 30, 2017 $ 3.34
+0.00%
$ 70.52 million $ 4,455
Aug 29, 2017 $ 3.08
+0.00%
$ 78.82 million $ 4,313
Aug 28, 2017 $ 3.03
+0.00%
$ 69.53 million $ 4,351
Aug 27, 2017 $ 3.02
+0.00%
$ 68.38 million $ 4,317
Aug 26, 2017 $ 3.02
+0.00%
$ 68.56 million $ 4,361
Aug 25, 2017 $ 3.1
+0.00%
$ 68.86 million $ 4,133
Aug 24, 2017 $ 3.16
+0.00%
$ 68.53 million $ 4,116
Aug 23, 2017 $ 2.76
+0.00%
$ 71 million $ 3,890
Aug 22, 2017 $ 3.07
+0.00%
$ 70.28 million $ 4,053
Aug 21, 2017 $ 3.32
+0.00%
$ 62.54 million $ 4,132
Aug 20, 2017 $ 3.41
+0.00%
$ 74.47 million $ 4,107
Aug 19, 2017 $ 3.42
+0.00%
$ 77.85 million $ 4,228
Aug 18, 2017 $ 3.43
+0.00%
$ 76.97 million $ 4,348
Download