Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaverse ETP Historical Data

ETP Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2017 $2.03
+0.00%
$21.8 million $4,380
Sep 4, 2017 $2.83
+0.00%
$37.35 million $4,570
Sep 3, 2017 $3.14
+0.00%
$62.1 million $4,682
Sep 2, 2017 $3.42
+0.00%
$67.09 million $4,782
Sep 1, 2017 $3.31
+0.00%
$77.47 million $4,657
Aug 31, 2017 $3.3
+0.00%
$76.93 million $4,572
Aug 30, 2017 $3.34
+0.00%
$70.52 million $4,455
Aug 29, 2017 $3.08
+0.00%
$78.82 million $4,313
Aug 28, 2017 $3.03
+0.00%
$69.53 million $4,351
Aug 27, 2017 $3.02
+0.00%
$68.38 million $4,317
Aug 26, 2017 $3.02
+0.00%
$68.56 million $4,361
Aug 25, 2017 $3.1
+0.00%
$68.86 million $4,133
Aug 24, 2017 $3.16
+0.00%
$68.53 million $4,116
Aug 23, 2017 $2.76
+0.00%
$71 million $3,890
Aug 22, 2017 $3.07
+0.00%
$70.28 million $4,053
Aug 21, 2017 $3.32
+0.00%
$62.54 million $4,132
Aug 20, 2017 $3.41
+0.00%
$74.47 million $4,107
Aug 19, 2017 $3.42
+0.00%
$77.85 million $4,228
Aug 18, 2017 $3.43
+0.00%
$76.97 million $4,348
Download