Metaverse ETP Historical Data

ETP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0067
+0.92%
$ 359,118 $ 26,449
Jul 16, 2024 $ 0.00664
-0.78%
$ 355,797 $ 26,143
Jul 15, 2024 $ 0.00669
+0.54%
$ 358,476 $ 26,348
Jul 14, 2024 $ 0.00666
+3.05%
$ 356,976 $ 27,140
Jul 13, 2024 $ 0.00647
+0.51%
$ 346,316 $ 26,344
Jul 12, 2024 $ 0.00643
-0.57%
$ 344,548 $ 25,945
Jul 11, 2024 $ 0.00653
-1.52%
$ 350,012 $ 26,242
Jul 10, 2024 $ 0.00663
-1.52%
$ 354,940 $ 26,020
Jul 9, 2024 $ 0.00672
-0.24%
$ 360,190 $ 26,139
Jul 8, 2024 $ 0.00674
+0.31%
$ 361,208 $ 26,260
Jul 7, 2024 $ 0.00673
+3.21%
$ 360,297 $ 27,110
Jul 6, 2024 $ 0.00652
+0.31%
$ 349,155 $ 26,332
Jul 5, 2024 $ 0.0065
+0.06%
$ 348,030 $ 27,012
Jul 4, 2024 $ 0.0065
-0.26%
$ 348,191 $ 26,136
Jul 3, 2024 $ 0.00651
+0.31%
$ 348,780 $ 26,039
Jul 2, 2024 $ 0.00649
-0.43%
$ 347,708 $ 26,136
Jul 1, 2024 $ 0.00652
+3.97%
$ 349,048 $ 32,126
Jun 30, 2024 $ 0.00622
-6.79%
$ 333,299 $ 25,811
Jun 29, 2024 $ 0.00666
-5.41%
$ 356,547 $ 25,809
Jun 28, 2024 $ 0.00702
-10.36%
$ 375,885 $ 28,082
Jun 27, 2024 $ 0.00776
-14.36%
$ 415,847 $ 25,335
Jun 26, 2024 $ 0.00904
+0.56%
$ 484,199 $ 27,080
Jun 25, 2024 $ 0.00899
+0.54%
$ 481,574 $ 26,685
Jun 24, 2024 $ 0.00894
-2.01%
$ 479,057 $ 26,426
Jun 23, 2024 $ 0.00913
-0.38%
$ 489,127 $ 26,098
Jun 22, 2024 $ 0.00917
-2.51%
$ 491,056 $ 26,257
Jun 21, 2024 $ 0.00941
-0.74%
$ 503,805 $ 26,579
Jun 20, 2024 $ 0.00947
-1.21%
$ 507,233 $ 26,403
Jun 19, 2024 $ 0.00958
-0.98%
$ 512,804 $ 26,202
Jun 18, 2024 $ 0.00967
-0.72%
$ 517,947 $ 26,122
Jun 17, 2024 $ 0.00973
+1.92%
$ 521,214 $ 26,629
Jun 16, 2024 $ 0.00957
-1.12%
$ 512,644 $ 26,078
Jun 15, 2024 $ 0.00971
-2.89%
$ 519,875 $ 26,520
Jun 14, 2024 $ 0.00999
-0.25%
$ 535,303 $ 26,113
Jun 13, 2024 $ 0.01
-1.06%
$ 536,374 $ 26,206
Jun 12, 2024 $ 0.0101
-0.85%
$ 542,106 $ 27,035
Jun 11, 2024 $ 0.0102
+0.51%
$ 546,284 $ 26,267
Jun 10, 2024 $ 0.0101
-0.08%
$ 543,338 $ 26,207
Jun 9, 2024 $ 0.0101
-0.64%
$ 543,392 $ 26,030
Jun 8, 2024 $ 0.0102
-0.16%
$ 544,838 $ 26,256
Jun 7, 2024 $ 0.0102
-3.32%
$ 546,659 $ 26,135
Jun 6, 2024 $ 0.0106
-8.77%
$ 566,586 $ 27,563
Jun 5, 2024 $ 0.0116
-1.15%
$ 621,065 $ 26,241
Jun 4, 2024 $ 0.0117
-1.11%
$ 627,975 $ 28,755
Jun 3, 2024 $ 0.0119
-1.17%
$ 635,100 $ 26,244
Jun 2, 2024 $ 0.012
-4.39%
$ 642,599 $ 26,458
Jun 1, 2024 $ 0.0125
+0.63%
$ 672,168 $ 26,596
May 31, 2024 $ 0.0125
-2.34%
$ 667,722 $ 28,599
May 30, 2024 $ 0.0128
+2.33%
$ 685,721 $ 34,361
May 29, 2024 $ 0.0125
-2.30%
$ 670,454 $ 26,257