Coinranking
Metaverse ETP Historical Data
ETP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 15 | $ 0.107 | -1.76% | ||
| Jun 8 | $ 0.109 | -3.18% | ||
| Jun 1 | $ 0.112 | +0.28% | ||
| May 25 | $ 0.112 | -0.09% | ||
| May 18 | $ 0.112 | -1.49% | ||
| May 11 | $ 0.114 | +16.54% | ||
| May 4 | $ 0.0978 | -16.21% | ||
| Apr 27 | $ 0.117 | +19.18% | ||
| Apr 20 | $ 0.0979 | +0.94% | ||
| Apr 13 | $ 0.097 | -1.34% | ||
| Apr 6 | $ 0.0983 | -3.82% | ||
| Mar 30 | $ 0.102 | -1.57% | ||
| Mar 23 | $ 0.104 | -2.44% | ||
| Mar 16 | $ 0.106 | -10.55% | ||
| Mar 9 | $ 0.119 | -40.70% | ||
| Mar 2 | $ 0.201 | -23.79% | ||
| Feb 24 | $ 0.263 | -24.86% | ||
| Feb 17 | $ 0.35 | +37.82% | ||
| Feb 10 | $ 0.254 | -29.48% | ||
| Feb 3 | $ 0.361 | +8.87% | ||
| Jan 27 | $ 0.331 | -4.37% | ||
| Jan 20 | $ 0.346 | -3.73% | ||
| Jan 13 | $ 0.36 | +5.20% | ||
| Jan 6 | $ 0.342 | -9.79% | ||
| Dec 30 | $ 0.381 | +0.96% | ||
| Dec 23 | $ 0.377 | +10.85% | ||
| Dec 16 | $ 0.34 | -10.43% | ||
| Dec 9 | $ 0.379 | -5.91% | ||
| Dec 2 | $ 0.403 | +1.70% | ||
| Nov 25 | $ 0.396 | +7.87% | ||
| Nov 18 | $ 0.367 | -22.43% | ||
| Nov 11 | $ 0.474 | +1.68% | ||
| Nov 4 | $ 0.466 | -4.15% | ||
| Oct 28 | $ 0.487 | +20.87% | ||
| Oct 21 | $ 0.403 | +17.99% | ||
| Oct 14 | $ 0.341 | -3.59% | ||
| Oct 7 | $ 0.354 | -22.54% | ||
| Sep 30 | $ 0.458 | -25.50% | ||
| Sep 23 | $ 0.615 | -15.51% | ||
| Sep 16 | $ 0.728 | +2.19% | ||
| Sep 9 | $ 0.712 | +23.47% | ||
| Sep 2 | $ 0.577 | -20.18% | ||
| Aug 26 | $ 0.725 | -14.00% | ||
| Aug 19 | $ 0.842 | -5.10% | ||
| Aug 12 | $ 0.888 | +9.13% | ||
| Aug 5 | $ 0.814 | +0.31% | ||
| Jul 29 | $ 0.811 | -5.84% | ||
| Jul 22 | $ 0.861 | -26.34% | ||
| Jul 15 | $ 1.17 | -24.22% | ||
| Jul 8 | $ 1.54 | -10.08% | ||