Coinranking
Metaverse ETP Historical Data
ETP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 2024 | $0.0128 | -0.16% | ||
| May 27, 2024 | $0.0129 | +0.85% | ||
| May 26, 2024 | $0.0128 | -0.54% | ||
| May 25, 2024 | $0.0128 | +1.58% | ||
| May 24, 2024 | $0.0126 | -1.61% | ||
| May 23, 2024 | $0.0128 | +0.08% | ||
| May 22, 2024 | $0.0128 | -2.99% | ||
| May 21, 2024 | $0.0132 | -1.93% | ||
| May 20, 2024 | $0.0134 | -0.33% | ||
| May 19, 2024 | $0.0135 | -0.07% | ||
| May 18, 2024 | $0.0135 | -0.13% | ||
| May 17, 2024 | $0.0136 | +0.95% | ||
| May 16, 2024 | $0.0134 | -0.52% | ||
| May 15, 2024 | $0.0135 | -0.46% | ||
| May 14, 2024 | $0.0136 | -0.85% | ||
| May 13, 2024 | $0.0137 | -0.59% | ||
| May 12, 2024 | $0.0138 | -0.22% | ||
| May 11, 2024 | $0.0138 | -0.82% | ||
| May 10, 2024 | $0.0139 | +0.23% | ||
| May 9, 2024 | $0.0139 | -0.54% | ||
| May 8, 2024 | $0.014 | -3.40% | ||
| May 7, 2024 | $0.0145 | -3.08% | ||
| May 6, 2024 | $0.015 | -0.07% | ||
| May 5, 2024 | $0.015 | +5.41% | ||
| May 4, 2024 | $0.0142 | +1.96% | ||
| May 3, 2024 | $0.014 | +1.14% | ||
| May 2, 2024 | $0.0139 | +0.65% | ||
| May 1, 2024 | $0.0138 | +1.46% | ||
| Apr 30, 2024 | $0.0136 | -1.47% | ||
| Apr 29, 2024 | $0.0138 | +2.55% | ||
| Apr 28, 2024 | $0.0135 | +0.16% | ||
| Apr 27, 2024 | $0.0134 | -0.02% | ||
| Apr 26, 2024 | $0.0134 | -0.03% | ||
| Apr 25, 2024 | $0.0134 | +0.62% | ||
| Apr 24, 2024 | $0.0133 | -0.11% | ||
| Apr 23, 2024 | $0.0133 | -5.94% | ||
| Apr 22, 2024 | $0.0142 | +1.80% | ||
| Apr 21, 2024 | $0.0139 | +0.04% | ||
| Apr 20, 2024 | $0.0139 | +1.00% | ||
| Apr 19, 2024 | $0.0137 | -3.42% | ||
| Apr 18, 2024 | $0.0142 | +0.47% | ||
| Apr 17, 2024 | $0.0143 | +0.38% | ||
| Apr 16, 2024 | $0.0142 | -1.52% | ||
| Apr 15, 2024 | $0.0144 | -2.04% | ||
| Apr 14, 2024 | $0.0147 | -9.95% | ||
| Apr 13, 2024 | $0.0164 | +5.55% | ||
| Apr 12, 2024 | $0.0155 | -2.19% | ||
| Apr 11, 2024 | $0.0158 | +0.36% | ||
| Apr 10, 2024 | $0.0157 | -0.73% | ||
| Apr 9, 2024 | $0.0158 | -2.38% | ||