Metaverse ETP Historical Data

ETP Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0128
-0.16%
$ 686,203 $ 26,229
May 27, 2024 $ 0.0129
+0.85%
$ 690,060 $ 26,493
May 26, 2024 $ 0.0128
-0.54%
$ 684,221 $ 26,107
May 25, 2024 $ 0.0128
+1.58%
$ 687,864 $ 26,419
May 24, 2024 $ 0.0126
-1.61%
$ 676,454 $ 26,291
May 23, 2024 $ 0.0128
+0.08%
$ 687,703 $ 26,255
May 22, 2024 $ 0.0128
-2.99%
$ 687,275 $ 26,404
May 21, 2024 $ 0.0132
-1.93%
$ 709,130 $ 26,099
May 20, 2024 $ 0.0134
-0.33%
$ 719,255 $ 26,256
May 19, 2024 $ 0.0135
-0.07%
$ 722,683 $ 26,217
May 18, 2024 $ 0.0135
-0.13%
$ 723,486 $ 26,321
May 17, 2024 $ 0.0136
+0.95%
$ 726,113 $ 26,799
May 16, 2024 $ 0.0134
-0.52%
$ 719,255 $ 26,286
May 15, 2024 $ 0.0135
-0.46%
$ 722,736 $ 26,438
May 14, 2024 $ 0.0136
-0.85%
$ 726,861 $ 26,086
May 13, 2024 $ 0.0137
-0.59%
$ 732,272 $ 26,164
May 12, 2024 $ 0.0138
-0.22%
$ 737,575 $ 26,138
May 11, 2024 $ 0.0138
-0.82%
$ 739,075 $ 26,237
May 10, 2024 $ 0.0139
+0.23%
$ 742,664 $ 26,124
May 9, 2024 $ 0.0139
-0.54%
$ 743,521 $ 26,219
May 8, 2024 $ 0.014
-3.40%
$ 747,378 $ 26,116
May 7, 2024 $ 0.0145
-3.08%
$ 774,858 $ 26,066
May 6, 2024 $ 0.015
-0.07%
$ 802,392 $ 26,790
May 5, 2024 $ 0.015
+5.41%
$ 803,356 $ 28,697
May 4, 2024 $ 0.0142
+1.96%
$ 763,127 $ 26,220
May 3, 2024 $ 0.014
+1.14%
$ 748,181 $ 26,431
May 2, 2024 $ 0.0139
+0.65%
$ 743,253 $ 26,918
May 1, 2024 $ 0.0138
+1.46%
$ 738,593 $ 27,314
Apr 30, 2024 $ 0.0136
-1.47%
$ 727,075 $ 26,169
Apr 29, 2024 $ 0.0138
+2.55%
$ 737,735 $ 27,432
Apr 28, 2024 $ 0.0135
+0.16%
$ 720,915 $ 26,291
Apr 27, 2024 $ 0.0134
-0.02%
$ 717,112 $ 26,114
Apr 26, 2024 $ 0.0134
-0.03%
$ 717,326 $ 26,099
Apr 25, 2024 $ 0.0134
+0.62%
$ 717,433 $ 27,200
Apr 24, 2024 $ 0.0133
-0.11%
$ 712,291 $ 27,234
Apr 23, 2024 $ 0.0133
-5.94%
$ 712,451 $ 26,173
Apr 22, 2024 $ 0.0142
+1.80%
$ 759,216 $ 26,605
Apr 21, 2024 $ 0.0139
+0.04%
$ 742,610 $ 26,133
Apr 20, 2024 $ 0.0139
+1.00%
$ 744,378 $ 26,201
Apr 19, 2024 $ 0.0137
-3.42%
$ 734,521 $ 26,014
Apr 18, 2024 $ 0.0142
+0.47%
$ 759,752 $ 26,181
Apr 17, 2024 $ 0.0143
+0.38%
$ 765,269 $ 26,865
Apr 16, 2024 $ 0.0142
-1.52%
$ 760,502 $ 26,226
Apr 15, 2024 $ 0.0144
-2.04%
$ 772,822 $ 26,580
Apr 14, 2024 $ 0.0147
-9.95%
$ 789,589 $ 26,606
Apr 13, 2024 $ 0.0164
+5.55%
$ 876,744 $ 32,027
Apr 12, 2024 $ 0.0155
-2.19%
$ 829,443 $ 26,947
Apr 11, 2024 $ 0.0158
+0.36%
$ 845,192 $ 26,507
Apr 10, 2024 $ 0.0157
-0.73%
$ 842,943 $ 26,841
Apr 9, 2024 $ 0.0158
-2.38%
$ 848,996 $ 26,202