Coinranking
Metaverse ETP Historical Data
ETP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1 | $1.72 | -5.77% | ||
| Jun 24 | $1.82 | +1.06% | ||
| Jun 17 | $1.8 | +0.01% | ||
| Jun 10 | $1.8 | +29.05% | ||
| Jun 3 | $1.4 | +25.19% | ||
| May 27 | $1.11 | +17.19% | ||
| May 20 | $0.951 | +18.00% | ||
| May 13 | $0.806 | +9.68% | ||
| May 6 | $0.735 | +33.38% | ||
| Apr 29 | $0.551 | -2.81% | ||
| Apr 22 | $0.566 | -7.04% | ||
| Apr 15 | $0.609 | -1.30% | ||
| Apr 8 | $0.617 | -26.05% | ||
| Apr 1 | $0.834 | +24.42% | ||
| Mar 25 | $0.67 | +0.65% | ||
| Mar 18 | $0.666 | -11.44% | ||
| Mar 11 | $0.75 | +9.76% | ||
| Mar 4 | $0.685 | -1.92% | ||
| Feb 25 | $0.698 | +6.70% | ||
| Feb 18 | $0.654 | -5.76% | ||
| Feb 11 | $0.694 | +13.81% | ||
| Feb 4 | $0.61 | +23.39% | ||
| Jan 28 | $0.495 | -11.37% | ||
| Jan 21 | $0.558 | +2.88% | ||
| Jan 14 | $0.542 | -1.80% | ||
| Jan 7 | $0.552 | -19.96% | ||
| Dec 31 | $0.69 | +16.53% | ||
| Dec 24 | $0.592 | -7.34% | ||
| Dec 17 | $0.639 | +19.87% | ||
| Dec 10 | $0.533 | -16.76% | ||
| Dec 3 | $0.64 | -36.56% | ||
| Nov 26 | $1.01 | +23.58% | ||
| Nov 19 | $1.01 | -63.15% | ||
| Nov 12 | $2.81 | -7.34% | ||
| Nov 5 | $3.05 | +0.91% | ||
| Oct 29 | $3.05 | -1.64% | ||
| Oct 22 | $3 | -4.46% | ||
| Oct 15 | $3.02 | -7.78% | ||
| Oct 8 | $3.26 | +2.65% | ||
| Oct 1 | $3.21 | -4.36% | ||
| Sep 24 | $3.36 | -8.59% | ||
| Sep 17 | $3.46 | +7.81% | ||
| Sep 10 | $3.36 | +7.86% | ||
| Sep 3 | $3.16 | -7.35% | ||
| Aug 27 | $3.42 | +24.96% | ||
| Aug 20 | $2.66 | -15.12% | ||
| Aug 13 | $3.18 | +27.51% | ||
| Aug 6 | $2.42 | -4.71% | ||
| Jul 30 | $2.57 | +30.88% | ||
| Jul 23 | $1.96 | -2.13% | ||